S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
107,9000 17:16 |
107,0200 104,8800 |
+2,88 % 3,02 |
107,9000 106,4800 |
231,08 Tsd. | |
|
Stryker Corp US8636671013 |
334,22 17:15 |
334,28 332,68 |
+0,46 % 1,54 |
337,45 333,76 |
234,97 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,84 17:16 |
95,26 93,97 |
+3,05 % 2,87 |
97,25 95,09 |
236,51 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,77 17:15 |
58,25 57,78 |
+1,71 % 0,99 |
58,87 57,86 |
236,86 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,6600 17:15 |
471,4400 471,4400 |
+0,47 % 2,22 |
475,2900 468,6598 |
239,53 Tsd. | |
|
Masco Corp US5745991068 |
76,16 17:16 |
76,14 75,49 |
+0,89 % 0,67 |
76,79 75,34 |
239,91 Tsd. | |
|
CDW Corporation US12514G1085 |
221,6500 17:16 |
217,6400 216,6800 |
+2,29 % 4,97 |
221,6500 217,6400 |
244,12 Tsd. | |
|
Teradyne Inc US8807701029 |
129,4900 17:15 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
248,79 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,0400 17:16 |
206,7600 205,9900 |
-2,40 % -4,95 |
206,7600 201,0201 |
250,40 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,82 17:16 |
274,25 272,37 |
+0,53 % 1,45 |
276,12 272,84 |
250,85 Tsd. | |
|
Lam Research Corporation US5128071082 |
875,7334 17:15 |
864,6700 845,3300 |
+3,60 % 30,40 |
875,7334 858,6700 |
251,55 Tsd. | |
|
Hershey Company US4278661081 |
199,63 17:16 |
201,00 200,61 |
-0,49 % -0,99 |
201,50 198,55 |
257,99 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,97 17:16 |
147,24 145,13 |
+2,64 % 3,84 |
149,03 146,30 |
260,19 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4700 17:16 |
56,1800 56,4800 |
-0,02 % -0,01 |
56,5800 56,1100 |
260,42 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,93 17:15 |
137,66 136,03 |
+2,13 % 2,90 |
139,05 137,66 |
260,85 Tsd. |