S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
311,1600 20:06 |
317,2400 315,6300 |
-1,42 % -4,47 |
317,5400 310,0950 |
595,63 Tsd. | |
Entergy Corp US29364G1031 |
108,57 20:08 |
107,80 106,83 |
+1,63 % 1,74 |
108,90 107,57 |
596,22 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,20 20:08 |
549,05 544,74 |
+3,57 % 19,46 |
567,02 546,76 |
598,29 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,01 20:08 |
157,22 156,18 |
+1,81 % 2,83 |
159,09 156,45 |
603,03 Tsd. | |
Eversource Energy US30040W1080 |
59,61 20:06 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
603,33 Tsd. | |
Hologic Inc US4364401012 |
78,4650 20:06 |
77,6000 77,3400 |
+1,45 % 1,13 |
78,9800 77,3000 |
604,92 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,96 20:07 |
228,26 227,76 |
+3,16 % 7,20 |
235,60 228,26 |
615,49 Tsd. | |
Genuine Parts Co US3724601055 |
142,42 20:07 |
141,99 141,23 |
+0,84 % 1,19 |
143,20 140,66 |
622,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,95 20:08 |
105,98 105,34 |
+0,58 % 0,61 |
106,37 105,34 |
631,01 Tsd. | |
Kellanova Co US4878361082 |
56,96 20:07 |
56,30 56,32 |
+1,14 % 0,64 |
57,30 56,10 |
633,91 Tsd. | |
Stryker Corp US8636671013 |
332,71 20:07 |
328,90 328,56 |
+1,26 % 4,15 |
332,95 328,01 |
640,63 Tsd. | |
Allstate Corporation US0200021014 |
168,74 20:07 |
168,07 166,91 |
+1,10 % 1,83 |
169,10 166,88 |
644,32 Tsd. | |
Sherwin Williams US8243481061 |
324,53 20:06 |
320,23 318,47 |
+1,90 % 6,06 |
325,59 319,89 |
653,94 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0150 20:08 |
76,0900 76,0100 |
+0,01 % 0,01 |
76,7300 75,5400 |
658,84 Tsd. | |
PTC Inc US69370C1009 |
183,6200 20:06 |
184,9700 184,5300 |
-0,49 % -0,91 |
186,4150 183,1100 |
678,30 Tsd. |