S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
290,74 17:16 |
291,00 291,32 |
-0,20 % -0,58 |
291,78 289,15 |
255,87 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 17:17 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
258,53 Tsd. | |
|
Cintas Corporation US1729081059 |
204,2700 17:18 |
205,5300 204,9500 |
-0,33 % -0,68 |
206,8600 203,7900 |
260,23 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,20 17:16 |
138,66 138,31 |
+0,64 % 0,89 |
139,78 137,76 |
260,34 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,53 17:18 |
93,30 92,95 |
+0,62 % 0,58 |
94,05 93,01 |
260,77 Tsd. | |
|
ServiceNow Inc US81762P1021 |
899,13 17:17 |
890,65 892,46 |
+0,75 % 6,67 |
899,60 882,80 |
261,40 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,30 17:17 |
81,34 80,78 |
+1,88 % 1,52 |
82,83 81,19 |
262,87 Tsd. | |
|
Discover Financial Services US2547091080 |
137,79 17:17 |
134,53 133,91 |
+2,89 % 3,88 |
137,86 134,37 |
267,72 Tsd. | |
|
BXP Inc US1011211018 |
81,66 17:17 |
81,65 81,50 |
+0,19 % 0,16 |
82,42 81,08 |
269,60 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,32 17:17 |
146,77 145,88 |
+1,67 % 2,44 |
148,34 146,31 |
270,26 Tsd. | |
|
Teradyne Inc US8807701029 |
131,1699 17:18 |
129,6200 127,9800 |
+2,49 % 3,19 |
131,1800 128,8400 |
270,47 Tsd. | |
|
Align Technology Inc US0162551016 |
257,7100 17:17 |
252,6200 249,5600 |
+3,27 % 8,15 |
259,5200 251,1000 |
271,33 Tsd. | |
|
McCormick and Co US5797802064 |
84,87 17:18 |
84,73 84,76 |
+0,13 % 0,11 |
85,24 84,57 |
271,76 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,59 17:18 |
253,27 252,43 |
+0,86 % 2,16 |
255,06 253,00 |
273,05 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,24 17:17 |
127,81 127,34 |
+0,70 % 0,90 |
128,59 127,34 |
273,32 Tsd. |