S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
182,64 17:46 |
181,52 180,92 |
+0,95 % 1,72 |
182,75 181,24 |
304,81 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,97 17:47 |
164,92 164,90 |
+0,04 % 0,07 |
166,31 164,50 |
311,25 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,07 17:46 |
127,81 127,34 |
+0,57 % 0,73 |
128,59 127,34 |
311,55 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,51 17:47 |
32,27 32,53 |
-0,06 % -0,02 |
32,70 32,27 |
320,56 Tsd. | |
|
BXP Inc US1011211018 |
81,30 17:46 |
81,65 81,50 |
-0,25 % -0,20 |
82,42 81,07 |
321,83 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,00 17:47 |
890,65 892,46 |
-0,16 % -1,46 |
899,61 882,80 |
322,02 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,0900 17:45 |
486,4200 489,4300 |
-1,50 % -7,34 |
487,2301 478,1800 |
322,43 Tsd. | |
|
Stryker Corp US8636671013 |
367,11 17:47 |
371,19 371,96 |
-1,30 % -4,85 |
373,48 367,05 |
327,80 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 17:47 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
330,51 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5300 17:46 |
475,5200 474,9100 |
-0,50 % -2,38 |
476,9800 472,5300 |
331,44 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1000 17:47 |
136,2000 135,7900 |
+1,70 % 2,31 |
139,7800 135,7981 |
331,53 Tsd. | |
|
Cencora Inc US03073E1055 |
237,85 17:46 |
241,01 241,24 |
-1,41 % -3,39 |
242,06 237,82 |
332,49 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,29 17:47 |
253,27 252,43 |
+0,74 % 1,86 |
255,06 253,00 |
334,97 Tsd. | |
|
Align Technology Inc US0162551016 |
257,1300 17:47 |
252,6200 249,5600 |
+3,03 % 7,57 |
259,5200 251,1000 |
335,90 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8400 17:47 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
336,12 Tsd. |