S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
238,4300 16:18 |
239,0100 237,7200 |
+0,30 % 0,71 |
239,3100 237,6450 |
134,90 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,98 16:18 |
103,00 102,68 |
+1,26 % 1,30 |
104,11 102,71 |
134,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,18 16:18 |
260,32 259,84 |
+1,29 % 3,34 |
263,62 259,23 |
135,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,71 16:18 |
207,72 199,72 |
+4,50 % 8,99 |
210,93 205,60 |
137,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,01 16:19 |
30,67 30,55 |
+1,51 % 0,46 |
31,04 30,60 |
137,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,99 16:19 |
98,85 97,83 |
+0,16 % 0,16 |
98,85 97,75 |
139,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,99 16:18 |
143,43 143,27 |
-0,20 % -0,28 |
143,98 142,57 |
140,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,08 16:18 |
90,79 90,26 |
+0,90 % 0,82 |
91,25 90,30 |
140,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,91 16:19 |
70,36 70,75 |
+1,63 % 1,16 |
72,15 70,31 |
140,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,1900 16:17 |
484,0300 482,7000 |
+1,55 % 7,49 |
492,3000 483,9300 |
141,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5200 16:18 |
169,5200 169,6200 |
+1,71 % 2,90 |
174,3600 169,5200 |
143,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,07 16:18 |
260,55 260,20 |
+1,10 % 2,87 |
263,37 260,35 |
143,76 Tsd. | |
S&P Global Inc US78409V1044 |
484,98 16:19 |
484,50 482,55 |
+0,50 % 2,43 |
486,51 482,74 |
147,08 Tsd. | |
FirstEnergy Corp US3379321074 |
39,02 16:18 |
38,93 38,86 |
+0,41 % 0,16 |
39,14 38,81 |
147,14 Tsd. | |
American Tower Corporation US03027X1000 |
209,10 16:18 |
210,44 208,84 |
+0,12 % 0,26 |
211,21 207,68 |
149,07 Tsd. |