S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
158,96 18:45 |
157,22 156,18 |
+1,78 % 2,78 |
159,00 156,45 |
449,08 Tsd. | |
Genuine Parts Co US3724601055 |
142,51 18:46 |
141,99 141,23 |
+0,91 % 1,28 |
143,20 140,66 |
449,69 Tsd. | |
Dover Corp US2600031080 |
190,28 18:46 |
185,55 184,99 |
+2,86 % 5,29 |
190,47 184,50 |
451,20 Tsd. | |
Entergy Corp US29364G1031 |
108,72 18:45 |
107,80 106,83 |
+1,77 % 1,89 |
108,80 107,57 |
459,83 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,48 18:45 |
228,26 227,76 |
+2,95 % 6,72 |
234,72 228,26 |
465,03 Tsd. | |
Edison International US2810201077 |
73,82 18:45 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
466,25 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
428,69 18:45 |
438,19 445,80 |
-3,84 % -17,11 |
440,04 428,24 |
467,26 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,80 18:45 |
549,05 544,74 |
+3,87 % 21,06 |
567,02 546,76 |
467,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,08 18:46 |
105,98 105,34 |
+0,70 % 0,74 |
106,37 105,34 |
467,78 Tsd. | |
Kellanova Co US4878361082 |
57,01 18:44 |
56,30 56,32 |
+1,22 % 0,69 |
57,30 56,10 |
468,34 Tsd. | |
Insulet Corporation US45784P1012 |
201,6700 18:45 |
200,6200 198,8700 |
+1,41 % 2,80 |
205,6600 198,9500 |
471,43 Tsd. | |
Sherwin Williams US8243481061 |
325,27 18:45 |
320,23 318,47 |
+2,14 % 6,80 |
325,42 319,89 |
472,77 Tsd. | |
WR Berkley Corp US0844231029 |
54,80 18:45 |
54,14 54,02 |
+1,44 % 0,78 |
54,86 54,14 |
475,36 Tsd. | |
Stryker Corp US8636671013 |
331,82 18:46 |
328,90 328,56 |
+0,99 % 3,26 |
332,95 328,01 |
475,76 Tsd. | |
Eversource Energy US30040W1080 |
59,62 18:45 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
477,20 Tsd. |