S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
227,93 21:43 |
230,61 231,17 |
-1,40 % -3,24 |
231,23 227,46 |
720,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7100 21:42 |
491,2700 491,3900 |
-1,77 % -8,68 |
491,2700 482,4150 |
721,18 Tsd. | |
Chubb Ltd CH0044328745 |
290,29 21:43 |
291,00 291,32 |
-0,35 % -1,03 |
291,78 289,15 |
721,38 Tsd. | |
Evergy Inc US30034W1062 |
61,7950 21:42 |
61,9300 62,0100 |
-0,35 % -0,22 |
62,0600 61,6500 |
722,44 Tsd. | |
Cintas Corporation US1729081059 |
203,8600 21:42 |
205,5300 204,9500 |
-0,53 % -1,09 |
206,8600 203,3700 |
726,84 Tsd. | |
NetApp Inc US64110D1046 |
118,7600 21:42 |
118,7700 117,8600 |
+0,76 % 0,90 |
120,3200 118,2900 |
731,98 Tsd. | |
Equity Residential US29476L1070 |
77,29 21:42 |
77,76 77,77 |
-0,62 % -0,48 |
78,26 77,06 |
737,48 Tsd. | |
BXP Inc US1011211018 |
80,29 21:43 |
81,65 81,50 |
-1,48 % -1,21 |
82,42 80,13 |
741,57 Tsd. | |
Union Pacific Corp US9078181081 |
253,39 21:43 |
253,27 252,43 |
+0,38 % 0,96 |
255,06 253,00 |
743,54 Tsd. | |
Arista Networks US0404131064 |
361,62 21:42 |
365,00 359,16 |
+0,68 % 2,46 |
368,14 360,50 |
746,17 Tsd. | |
Generac Holding Inc US3687361044 |
143,91 21:42 |
142,73 141,45 |
+1,74 % 2,46 |
144,59 141,85 |
749,37 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,99 21:42 |
116,63 116,63 |
+0,31 % 0,36 |
117,52 116,33 |
751,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,52 21:42 |
120,03 119,73 |
+0,66 % 0,79 |
120,95 119,81 |
757,11 Tsd. | |
Teradyne Inc US8807701029 |
129,3450 21:41 |
129,6200 127,9800 |
+1,07 % 1,37 |
131,6356 128,6700 |
762,31 Tsd. | |
Catalent Inc US1488061029 |
60,35 21:43 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
770,25 Tsd. |