S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
77,97 20:27 |
77,76 77,77 |
+0,26 % 0,20 |
78,26 77,44 |
574,18 Tsd. | |
Edison International US2810201077 |
86,22 20:27 |
86,22 86,25 |
-0,03 % -0,03 |
86,36 85,92 |
575,09 Tsd. | |
ServiceNow Inc US81762P1021 |
892,00 20:28 |
890,65 892,46 |
-0,05 % -0,46 |
899,61 882,80 |
575,15 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,11 20:28 |
116,63 116,63 |
+0,41 % 0,48 |
117,52 116,33 |
576,48 Tsd. | |
Hasbro Inc US4180561072 |
70,3400 20:28 |
70,1000 69,7900 |
+0,79 % 0,55 |
70,7100 69,6600 |
579,67 Tsd. | |
American Tower Corporation US03027X1000 |
240,39 20:28 |
240,18 240,32 |
+0,03 % 0,07 |
241,46 239,45 |
583,92 Tsd. | |
NetApp Inc US64110D1046 |
118,6800 20:27 |
118,7700 117,8600 |
+0,70 % 0,82 |
120,3200 118,2900 |
587,39 Tsd. | |
Lam Research Corporation US5128071082 |
763,5237 20:28 |
772,5600 758,4700 |
+0,67 % 5,05 |
776,0000 757,0000 |
588,02 Tsd. | |
Evergy Inc US30034W1062 |
61,8500 20:28 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,6700 |
588,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,63 20:28 |
230,61 231,17 |
-1,10 % -2,54 |
231,23 227,46 |
589,45 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:27 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
590,12 Tsd. | |
NRG Energy Inc US6293775085 |
81,25 20:28 |
81,34 80,78 |
+0,58 % 0,47 |
82,83 80,77 |
591,31 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,84 20:28 |
103,49 102,59 |
+0,24 % 0,25 |
104,48 101,97 |
592,16 Tsd. | |
Hess Corporation US42809H1077 |
130,39 20:28 |
129,11 128,92 |
+1,14 % 1,47 |
131,42 129,11 |
595,14 Tsd. | |
Union Pacific Corp US9078181081 |
254,14 20:28 |
253,27 252,43 |
+0,68 % 1,71 |
255,06 253,00 |
597,85 Tsd. |