S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
167,90 17:25 |
168,07 166,91 |
+0,59 % 0,99 |
168,49 166,88 |
298,29 Tsd. | |
Textron Inc US8832031012 |
93,79 17:27 |
91,43 91,09 |
+2,96 % 2,70 |
93,86 91,19 |
299,44 Tsd. | |
Sherwin Williams US8243481061 |
324,53 17:26 |
320,23 318,47 |
+1,90 % 6,06 |
324,66 319,89 |
303,22 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,77 17:27 |
160,39 159,50 |
+0,80 % 1,27 |
161,75 159,27 |
303,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,50 17:26 |
143,43 143,27 |
+0,86 % 1,23 |
144,58 142,57 |
303,51 Tsd. | |
AO Smith Corp US8318652091 |
90,35 17:24 |
88,77 87,80 |
+2,90 % 2,55 |
90,60 88,50 |
305,40 Tsd. | |
Stryker Corp US8636671013 |
331,22 17:27 |
328,90 328,56 |
+0,81 % 2,66 |
332,95 328,01 |
306,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,85 17:27 |
51,57 51,34 |
+0,99 % 0,51 |
52,16 51,35 |
312,18 Tsd. | |
Incyte Corporation US45337C1027 |
64,0850 17:27 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,5000 |
312,93 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
433,14 17:25 |
438,19 445,80 |
-2,84 % -12,66 |
440,04 431,18 |
313,37 Tsd. | |
Edison International US2810201077 |
73,54 17:27 |
73,72 73,05 |
+0,67 % 0,49 |
73,85 73,21 |
316,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5775 17:26 |
169,5200 169,6200 |
+2,33 % 3,96 |
174,3600 169,5200 |
318,83 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1300 17:27 |
76,0900 76,0100 |
+0,16 % 0,12 |
76,7300 75,5500 |
322,34 Tsd. | |
PPG Industries Inc US6935061076 |
133,69 17:27 |
131,33 130,88 |
+2,15 % 2,81 |
133,74 131,15 |
324,82 Tsd. | |
News Corporation US65249B2088 |
29,2300 17:26 |
28,5100 28,3400 |
+3,14 % 0,89 |
29,3500 28,4500 |
326,09 Tsd. |