S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
311,7050 21:18 |
317,2400 315,6300 |
-1,24 % -3,93 |
317,5400 310,0950 |
747,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4750 21:18 |
53,8500 53,5400 |
+1,75 % 0,94 |
54,5450 53,5700 |
749,35 Tsd. | |
Edison International US2810201077 |
74,00 21:16 |
73,72 73,05 |
+1,29 % 0,95 |
74,10 73,21 |
760,83 Tsd. | |
Kellanova Co US4878361082 |
56,88 21:17 |
56,30 56,32 |
+0,99 % 0,56 |
57,30 56,10 |
765,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,33 21:17 |
171,99 171,06 |
+1,91 % 3,27 |
174,38 169,37 |
766,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4600 21:17 |
87,1700 87,0300 |
+1,64 % 1,43 |
89,1100 87,1700 |
769,34 Tsd. | |
Generac Holding Inc US3687361044 |
159,47 21:17 |
157,27 154,82 |
+3,00 % 4,65 |
160,90 154,72 |
770,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,37 21:17 |
53,81 53,90 |
+2,73 % 1,47 |
55,42 53,81 |
789,99 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,77 21:18 |
103,00 102,68 |
+0,09 % 0,09 |
104,11 102,71 |
792,45 Tsd. | |
Sherwin Williams US8243481061 |
324,94 21:18 |
320,23 318,47 |
+2,03 % 6,47 |
325,59 319,89 |
795,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,67 21:17 |
105,98 105,34 |
+0,31 % 0,33 |
106,37 105,34 |
807,04 Tsd. | |
Stryker Corp US8636671013 |
333,18 21:17 |
328,90 328,56 |
+1,40 % 4,62 |
333,46 328,01 |
811,48 Tsd. | |
Allstate Corporation US0200021014 |
167,88 21:17 |
168,07 166,91 |
+0,58 % 0,97 |
169,23 166,88 |
815,42 Tsd. | |
Quanta Services Inc US74762E1029 |
259,01 21:17 |
259,58 257,24 |
+0,69 % 1,77 |
261,92 253,28 |
815,79 Tsd. | |
Textron Inc US8832031012 |
94,08 21:17 |
91,43 91,09 |
+3,28 % 2,99 |
94,10 91,19 |
821,51 Tsd. |