S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
120,42 17:16 |
120,00 118,38 |
+1,72 % 2,04 |
120,48 118,49 |
693,77 Tsd. | |
American Express Company US0258161092 |
246,38 17:17 |
247,77 243,76 |
+1,07 % 2,62 |
249,52 245,35 |
681,69 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3150 17:17 |
35,3100 35,3100 |
+0,01 % 0,01 |
35,4200 35,2100 |
674,15 Tsd. | |
Global Payments Inc US37940X1028 |
107,74 17:16 |
106,72 105,08 |
+2,53 % 2,66 |
108,15 106,72 |
669,22 Tsd. | |
Centene Corp US15135B1017 |
77,87 17:17 |
77,07 77,03 |
+1,09 % 0,84 |
77,89 77,01 |
666,55 Tsd. | |
McDonalds Corp US5801351017 |
274,22 17:17 |
272,00 271,15 |
+1,13 % 3,07 |
274,28 271,85 |
651,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,50 17:17 |
302,12 298,30 |
+1,07 % 3,20 |
304,77 298,04 |
649,88 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,51 17:16 |
156,71 156,12 |
-0,39 % -0,61 |
157,18 154,53 |
648,41 Tsd. | |
Vici Properties Inc US9256521090 |
31,88 17:17 |
31,72 31,61 |
+0,85 % 0,27 |
31,91 31,57 |
638,84 Tsd. | |
Mosaic Company US61945C1036 |
28,07 17:16 |
28,08 27,64 |
+1,56 % 0,43 |
28,45 28,04 |
634,82 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,11 17:17 |
180,52 179,05 |
+0,59 % 1,06 |
182,00 179,00 |
628,39 Tsd. | |
Adobe Inc US00724F1012 |
554,3600 17:16 |
545,1900 539,7900 |
+2,70 % 14,57 |
557,2200 545,0100 |
625,06 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,51 17:16 |
69,34 68,50 |
+1,47 % 1,01 |
69,96 68,95 |
623,96 Tsd. | |
Prudential Financial Inc US7443201022 |
113,79 17:16 |
113,07 111,40 |
+2,15 % 2,39 |
113,80 111,97 |
610,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,6800 17:17 |
340,5100 339,9100 |
+1,11 % 3,77 |
345,7800 340,0900 |
605,29 Tsd. |