S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
167,82 20:18 |
161,95 159,18 |
+5,43 % 8,64 |
168,31 161,55 |
1,49 Mio. | |
Home Depot Inc US4370761029 |
367,77 20:18 |
360,06 358,46 |
+2,60 % 9,31 |
368,81 359,50 |
1,49 Mio. | |
EOG Resources Inc US26875P1012 |
131,53 20:18 |
132,34 132,65 |
-0,84 % -1,12 |
133,07 131,20 |
1,47 Mio. | |
Southern Co US8425871071 |
80,79 20:18 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,47 Mio. | |
PulteGroup Inc US7458671010 |
123,41 20:18 |
118,34 116,24 |
+6,17 % 7,17 |
123,66 117,95 |
1,46 Mio. | |
Albemarle Corporation US0126531013 |
96,65 20:19 |
95,36 95,49 |
+1,21 % 1,16 |
96,94 94,27 |
1,45 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,94 20:19 |
70,35 70,01 |
+2,76 % 1,93 |
72,04 70,35 |
1,44 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 20:18 |
35,33 35,28 |
+1,62 % 0,57 |
35,90 35,15 |
1,43 Mio. | |
FedEx Corp US31428X1063 |
312,42 20:19 |
305,84 305,02 |
+2,43 % 7,40 |
313,11 305,78 |
1,40 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,25 20:19 |
155,67 153,17 |
+7,23 % 11,08 |
164,44 155,17 |
1,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6000 20:18 |
72,9200 72,4300 |
+1,62 % 1,17 |
73,7300 72,7300 |
1,37 Mio. | |
Omnicom Group Inc US6819191064 |
95,01 20:19 |
94,12 93,75 |
+1,34 % 1,26 |
95,42 93,56 |
1,37 Mio. | |
NRG Energy Inc US6293775085 |
76,96 20:18 |
75,85 75,39 |
+2,08 % 1,57 |
77,40 75,60 |
1,36 Mio. | |
Juniper Networks Inc US48203R1041 |
37,34 20:18 |
36,91 37,16 |
+0,47 % 0,18 |
37,38 36,89 |
1,36 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,93 20:19 |
446,94 444,00 |
-0,69 % -3,07 |
447,16 440,12 |
1,36 Mio. |