S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
576,40 17:45 |
579,67 579,67 |
-0,56 % -3,27 |
583,34 573,51 |
854,04 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2800 17:46 |
35,3100 35,3100 |
-0,08 % -0,03 |
35,4200 35,2100 |
820,21 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,90 17:45 |
106,72 105,08 |
+2,68 % 2,82 |
108,15 106,72 |
808,37 Tsd. | |
|
Southern Co US8425871071 |
86,73 17:46 |
86,50 87,19 |
-0,53 % -0,46 |
87,03 86,27 |
805,03 Tsd. | |
|
Centene Corp US15135B1017 |
77,98 17:46 |
77,07 77,03 |
+1,23 % 0,95 |
77,99 77,01 |
799,63 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,72 17:46 |
302,12 298,30 |
+1,15 % 3,42 |
304,77 298,04 |
799,08 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,12 17:45 |
55,10 55,51 |
-0,71 % -0,40 |
55,35 54,84 |
798,10 Tsd. | |
|
Nisource Inc US65473P1057 |
31,59 17:46 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,40 |
789,03 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,44 17:45 |
69,34 68,50 |
+1,37 % 0,94 |
69,96 68,95 |
772,24 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,49 17:45 |
156,71 156,12 |
-0,40 % -0,63 |
157,18 154,53 |
759,10 Tsd. | |
|
American Express Company US0258161092 |
246,30 17:46 |
247,77 243,76 |
+1,04 % 2,54 |
249,52 245,35 |
757,63 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,4636 17:45 |
113,6900 111,1500 |
+4,78 % 5,31 |
116,5700 112,4100 |
753,59 Tsd. | |
|
McDonalds Corp US5801351017 |
274,62 17:46 |
272,00 271,15 |
+1,28 % 3,47 |
274,78 271,85 |
751,86 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,6000 17:45 |
198,9520 197,6000 |
+0,51 % 1,00 |
200,2300 198,1000 |
750,09 Tsd. | |
|
Adobe Inc US00724F1012 |
555,2200 17:46 |
545,1900 539,7900 |
+2,86 % 15,43 |
557,2200 545,0100 |
730,70 Tsd. |