S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
345,0600 16:36 |
340,5100 339,9100 |
+1,52 % 5,15 |
345,7800 340,0900 |
486,33 Tsd. | |
|
Adobe Inc US00724F1012 |
556,8175 16:36 |
545,1900 539,7900 |
+3,15 % 17,03 |
557,2200 545,0100 |
485,57 Tsd. | |
|
Sysco Corp US8718291078 |
75,36 16:36 |
76,50 76,01 |
-0,86 % -0,65 |
76,71 75,25 |
480,40 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2400 16:36 |
35,3100 35,3100 |
-0,20 % -0,07 |
35,4200 35,2200 |
480,12 Tsd. | |
|
MetLife Inc US59156R1086 |
71,86 16:35 |
72,00 71,18 |
+0,96 % 0,68 |
72,29 71,56 |
471,46 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,98 16:35 |
552,46 552,83 |
-1,42 % -7,85 |
555,15 540,06 |
466,25 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,40 16:35 |
69,34 68,50 |
+1,31 % 0,90 |
69,96 68,95 |
463,17 Tsd. | |
|
Southern Co US8425871071 |
86,56 16:36 |
86,50 87,19 |
-0,72 % -0,63 |
86,82 86,27 |
459,78 Tsd. | |
|
McDonalds Corp US5801351017 |
272,74 16:35 |
272,00 271,15 |
+0,59 % 1,59 |
273,24 271,85 |
458,09 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,02 16:35 |
32,34 32,26 |
-0,74 % -0,24 |
32,49 31,96 |
450,22 Tsd. | |
|
Mosaic Company US61945C1036 |
28,09 16:35 |
28,08 27,64 |
+1,63 % 0,45 |
28,45 28,07 |
445,65 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,0350 16:36 |
872,8700 862,7100 |
+1,20 % 10,33 |
880,3250 869,0000 |
444,56 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,9600 16:35 |
113,6900 111,1500 |
+2,53 % 2,81 |
114,7200 112,4100 |
437,14 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,75 16:35 |
43,56 43,39 |
+0,82 % 0,36 |
43,77 43,45 |
432,32 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,61 16:36 |
180,52 179,05 |
+0,31 % 0,56 |
182,00 179,00 |
425,99 Tsd. |