S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
576,92 17:52 |
579,67 579,67 |
-0,47 % -2,75 |
583,34 573,51 |
878,03 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3050 17:52 |
35,3100 35,3100 |
-0,01 % -0,01 |
35,4200 35,2100 |
850,69 Tsd. | |
|
Centene Corp US15135B1017 |
78,04 17:52 |
77,07 77,03 |
+1,30 % 1,01 |
78,08 77,01 |
844,00 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,90 17:53 |
106,72 105,08 |
+2,68 % 2,82 |
108,15 106,72 |
840,10 Tsd. | |
|
Southern Co US8425871071 |
86,80 17:53 |
86,50 87,19 |
-0,45 % -0,39 |
87,03 86,27 |
833,76 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,13 17:52 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
832,88 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,00 17:52 |
302,12 298,30 |
+1,24 % 3,70 |
304,77 298,04 |
825,04 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,39 17:53 |
69,34 68,50 |
+1,30 % 0,89 |
69,96 68,95 |
808,00 Tsd. | |
|
Nisource Inc US65473P1057 |
31,60 17:52 |
31,68 31,84 |
-0,76 % -0,24 |
31,77 31,40 |
801,52 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,5950 17:53 |
198,9520 197,6000 |
+0,50 % 1,00 |
200,2300 198,1000 |
797,61 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,49 17:53 |
156,71 156,12 |
-0,40 % -0,63 |
157,18 154,53 |
783,01 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,3300 17:52 |
113,6900 111,1500 |
+4,66 % 5,18 |
116,5700 112,4100 |
778,57 Tsd. | |
|
American Express Company US0258161092 |
246,19 17:52 |
247,77 243,76 |
+1,00 % 2,43 |
249,52 245,35 |
771,44 Tsd. | |
|
McDonalds Corp US5801351017 |
274,79 17:52 |
272,00 271,15 |
+1,34 % 3,64 |
274,87 271,85 |
767,55 Tsd. | |
|
Adobe Inc US00724F1012 |
554,7800 17:53 |
545,1900 539,7900 |
+2,78 % 14,99 |
557,2200 545,0100 |
755,40 Tsd. |