S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
98,2800 18:37 |
96,1900 95,7000 |
+2,70 % 2,58 |
99,3489 96,0750 |
959,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,28 18:38 |
140,93 140,95 |
+3,78 % 5,33 |
146,60 140,93 |
957,60 Tsd. | |
Yum Brands Inc US9884981013 |
132,77 18:37 |
134,59 134,56 |
-1,33 % -1,79 |
135,21 132,77 |
950,07 Tsd. | |
Nasdaq Inc US6311031081 |
72,2300 18:37 |
73,2300 73,3000 |
-1,46 % -1,07 |
73,5500 72,0300 |
940,33 Tsd. | |
Ventas Inc US92276F1003 |
64,35 18:38 |
64,86 64,70 |
-0,54 % -0,35 |
65,09 64,21 |
939,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,7000 18:38 |
347,2100 346,1100 |
-2,43 % -8,41 |
347,9400 336,2701 |
938,43 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1400 18:38 |
78,1200 77,8700 |
-2,22 % -1,73 |
78,2700 76,1000 |
935,12 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1400 18:38 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
930,61 Tsd. | |
Southern Co US8425871071 |
89,33 18:38 |
89,78 89,89 |
-0,62 % -0,56 |
89,84 89,11 |
927,08 Tsd. | |
American International Group Inc US0268747849 |
73,82 18:38 |
73,04 73,00 |
+1,12 % 0,82 |
74,02 73,00 |
923,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8050 18:37 |
42,6400 42,3800 |
+1,00 % 0,43 |
43,0100 42,3900 |
912,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5150 18:38 |
275,9800 273,1300 |
+0,87 % 2,39 |
279,3250 274,4100 |
907,44 Tsd. | |
Mosaic Company US61945C1036 |
25,82 18:38 |
25,55 25,43 |
+1,54 % 0,39 |
25,95 25,55 |
902,23 Tsd. | |
Fox Corporation US35137L1052 |
40,3950 18:37 |
39,7400 39,7100 |
+1,73 % 0,69 |
40,8650 39,7400 |
898,15 Tsd. | |
Kroger Co US5010441013 |
55,54 18:37 |
56,04 56,19 |
-1,17 % -0,66 |
56,23 55,52 |
885,42 Tsd. |