S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
256,49 16:11 |
259,58 257,24 |
-0,29 % -0,75 |
259,58 253,28 |
310,03 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4500 16:11 |
116,3500 115,8800 |
+2,22 % 2,57 |
118,7800 115,6700 |
309,57 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8400 16:11 |
133,0100 132,5200 |
+3,26 % 4,32 |
137,2900 133,0000 |
309,50 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,48 16:12 |
126,65 127,89 |
+0,46 % 0,59 |
128,90 126,25 |
306,47 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,93 16:11 |
94,12 93,75 |
+1,26 % 1,18 |
95,10 93,56 |
306,27 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,45 16:11 |
155,67 153,17 |
+4,10 % 6,28 |
162,34 155,17 |
304,46 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1150 16:11 |
11,0000 11,0000 |
+1,05 % 0,12 |
11,1464 10,9350 |
302,93 Tsd. | |
|
Paychex Inc US7043261079 |
123,6750 16:12 |
121,5400 121,6300 |
+1,68 % 2,05 |
123,6900 121,4900 |
300,04 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,0800 16:11 |
215,8500 215,7200 |
+1,09 % 2,36 |
218,6400 215,6500 |
297,79 Tsd. | |
|
RTX Corporation US75513E1010 |
102,96 16:11 |
101,87 101,62 |
+1,31 % 1,34 |
103,02 101,75 |
296,50 Tsd. | |
|
Kroger Co US5010441013 |
52,73 16:11 |
52,19 52,12 |
+1,17 % 0,61 |
52,83 52,12 |
296,40 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,98 16:11 |
236,00 235,99 |
+1,69 % 3,99 |
240,05 235,90 |
293,42 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,93 16:11 |
97,39 97,25 |
+0,70 % 0,68 |
97,95 97,06 |
292,34 Tsd. | |
|
American Express Company US0258161092 |
246,21 16:12 |
244,14 244,00 |
+0,91 % 2,21 |
246,31 243,80 |
292,29 Tsd. | |
|
Eli Lilly and Co US5324571083 |
950,58 16:11 |
955,75 950,46 |
+0,01 % 0,12 |
955,75 947,21 |
292,27 Tsd. |