S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
149,12 16:41 |
148,04 147,82 |
+0,88 % 1,30 |
149,29 147,61 |
520,84 Tsd. | |
|
Lennar Corp US5260571048 |
166,03 16:41 |
161,95 159,18 |
+4,30 % 6,85 |
166,62 161,55 |
518,49 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,63 16:41 |
37,08 36,80 |
+2,26 % 0,83 |
37,74 36,66 |
515,40 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6900 16:41 |
133,0100 132,5200 |
+2,39 % 3,17 |
137,2900 133,0000 |
503,05 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,5150 16:41 |
181,9700 181,7500 |
+0,42 % 0,77 |
183,7899 181,2500 |
502,05 Tsd. | |
|
Dow Inc US2605571031 |
54,17 16:40 |
53,33 53,27 |
+1,68 % 0,90 |
54,20 53,17 |
492,13 Tsd. | |
|
Kroger Co US5010441013 |
52,64 16:41 |
52,19 52,12 |
+1,00 % 0,52 |
52,83 52,12 |
485,96 Tsd. | |
|
Sempra US8168511090 |
76,02 16:41 |
76,41 76,02 |
+0,00 % 0,00 |
76,57 75,91 |
483,93 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,42 16:41 |
94,12 93,75 |
+0,71 % 0,67 |
95,10 93,56 |
477,24 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0850 16:41 |
11,0000 11,0000 |
+0,77 % 0,09 |
11,1464 10,9350 |
472,73 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,02 16:41 |
99,79 99,50 |
+2,53 % 2,52 |
102,09 99,76 |
470,87 Tsd. | |
|
Humana Inc US4448591028 |
393,82 16:41 |
395,02 384,21 |
+2,50 % 9,61 |
401,11 391,02 |
470,23 Tsd. | |
|
PPL Corporation US69351T1060 |
28,19 16:41 |
28,10 27,97 |
+0,77 % 0,22 |
28,34 27,98 |
464,31 Tsd. | |
|
Home Depot Inc US4370761029 |
365,00 16:40 |
360,06 358,46 |
+1,82 % 6,54 |
365,79 359,50 |
463,52 Tsd. | |
|
Mosaic Company US61945C1036 |
29,02 16:41 |
28,37 28,85 |
+0,59 % 0,17 |
29,12 28,37 |
458,94 Tsd. |