S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
75,8200 21:17 |
76,1000 76,3400 |
-0,68 % -0,52 |
76,4700 75,3800 |
1,54 Mio. | |
Southern Co US8425871071 |
89,31 21:17 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,11 |
1,54 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2200 21:17 |
111,8300 111,0100 |
+2,89 % 3,21 |
116,2100 110,9000 |
1,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0600 21:17 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,53 Mio. | |
Netflix Inc US64110L1061 |
705,1800 21:17 |
700,8200 696,5000 |
+1,25 % 8,68 |
707,0700 698,3700 |
1,52 Mio. | |
KKR and Company Inc US48251W1045 |
127,97 21:18 |
127,55 126,54 |
+1,13 % 1,43 |
128,73 126,49 |
1,48 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,70 21:17 |
140,93 140,95 |
+2,66 % 3,75 |
146,60 140,93 |
1,47 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,4700 21:18 |
232,3500 230,0100 |
+0,63 % 1,46 |
234,6800 229,5100 |
1,47 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7000 21:17 |
347,2100 346,1100 |
-2,14 % -7,41 |
347,9400 336,2701 |
1,46 Mio. | |
McDonalds Corp US5801351017 |
293,74 21:17 |
297,00 296,69 |
-0,99 % -2,95 |
297,39 292,17 |
1,46 Mio. | |
Mosaic Company US61945C1036 |
25,67 21:17 |
25,55 25,43 |
+0,92 % 0,24 |
25,95 25,55 |
1,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3650 21:17 |
78,1200 77,8700 |
-1,93 % -1,51 |
78,2700 75,8267 |
1,45 Mio. | |
Kroger Co US5010441013 |
55,26 21:17 |
56,04 56,19 |
-1,66 % -0,94 |
56,23 55,25 |
1,44 Mio. | |
PACCAR Inc US6937181088 |
97,9850 21:17 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
1,44 Mio. | |
AFLAC Inc US0010551028 |
109,28 21:17 |
110,00 110,17 |
-0,81 % -0,89 |
110,25 109,20 |
1,42 Mio. |