S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
441,18 18:14 |
446,94 444,00 |
-0,64 % -2,82 |
447,16 440,12 |
1,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3700 18:15 |
72,9200 72,4300 |
+1,30 % 0,94 |
73,5800 72,7300 |
1,01 Mio. | |
EOG Resources Inc US26875P1012 |
132,12 18:13 |
132,34 132,65 |
-0,40 % -0,53 |
133,07 131,53 |
1,00 Mio. | |
Home Depot Inc US4370761029 |
367,48 18:14 |
360,06 358,46 |
+2,52 % 9,02 |
367,55 359,50 |
995,68 Tsd. | |
NRG Energy Inc US6293775085 |
77,05 18:13 |
75,85 75,39 |
+2,20 % 1,66 |
77,19 75,60 |
988,46 Tsd. | |
Mosaic Company US61945C1036 |
29,34 18:13 |
28,37 28,85 |
+1,70 % 0,49 |
29,35 28,37 |
970,27 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,46 18:14 |
70,35 70,01 |
+2,06 % 1,45 |
71,67 70,35 |
953,91 Tsd. | |
Discover Financial Services US2547091080 |
141,21 18:15 |
137,00 137,06 |
+3,03 % 4,15 |
141,95 136,74 |
947,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,7506 18:14 |
378,2400 377,3700 |
-1,49 % -5,62 |
379,3350 369,2700 |
946,91 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,59 18:14 |
35,33 35,28 |
+0,86 % 0,31 |
35,59 35,15 |
941,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,75 18:14 |
37,08 36,80 |
+2,58 % 0,95 |
37,93 36,66 |
934,35 Tsd. | |
GE Vernova Inc US36828A1016 |
182,11 18:14 |
178,78 177,44 |
+2,63 % 4,67 |
183,89 178,18 |
934,06 Tsd. | |
Eli Lilly and Co US5324571083 |
950,45 18:15 |
955,75 950,46 |
-+0,00 % -0,01 |
956,39 947,21 |
911,73 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,89 18:13 |
99,56 99,44 |
+0,45 % 0,45 |
100,16 98,58 |
902,98 Tsd. | |
Lennar Corp US5260571048 |
166,41 18:13 |
161,95 159,18 |
+4,54 % 7,23 |
166,62 161,55 |
899,07 Tsd. |