S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
102,95 16:22 |
101,87 101,62 |
+1,31 % 1,33 |
103,04 101,75 |
398,89 Tsd. | |
Expedia Group Inc US30212P3038 |
136,4400 16:21 |
133,0100 132,5200 |
+2,96 % 3,92 |
137,2900 133,0000 |
398,01 Tsd. | |
Yum Brands Inc US9884981013 |
128,72 16:21 |
126,65 127,89 |
+0,65 % 0,83 |
129,05 126,25 |
390,58 Tsd. | |
Sempra US8168511090 |
76,35 16:22 |
76,41 76,02 |
+0,43 % 0,33 |
76,57 75,91 |
389,93 Tsd. | |
PPL Corporation US69351T1060 |
28,22 16:21 |
28,10 27,97 |
+0,89 % 0,25 |
28,34 27,98 |
389,82 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,8700 16:22 |
84,6500 84,6000 |
+0,32 % 0,27 |
85,3400 83,2301 |
383,81 Tsd. | |
Home Depot Inc US4370761029 |
365,31 16:21 |
360,06 358,46 |
+1,91 % 6,85 |
365,79 359,50 |
381,24 Tsd. | |
Kroger Co US5010441013 |
52,73 16:22 |
52,19 52,12 |
+1,17 % 0,61 |
52,83 52,12 |
381,16 Tsd. | |
Mosaic Company US61945C1036 |
29,01 16:21 |
28,37 28,85 |
+0,55 % 0,16 |
29,12 28,37 |
373,68 Tsd. | |
American Express Company US0258161092 |
246,42 16:21 |
244,14 244,00 |
+0,99 % 2,42 |
246,55 243,80 |
373,62 Tsd. | |
Omnicom Group Inc US6819191064 |
94,76 16:22 |
94,12 93,75 |
+1,08 % 1,01 |
95,10 93,56 |
363,08 Tsd. | |
Dow Inc US2605571031 |
54,12 16:21 |
53,33 53,27 |
+1,60 % 0,85 |
54,13 53,17 |
362,52 Tsd. | |
NRG Energy Inc US6293775085 |
76,44 16:22 |
75,85 75,39 |
+1,39 % 1,05 |
76,68 75,60 |
360,98 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,29 16:22 |
70,35 70,01 |
+1,83 % 1,28 |
71,54 70,35 |
358,50 Tsd. | |
AbbVie Inc US00287Y1091 |
168,87 16:21 |
168,60 168,03 |
+0,50 % 0,84 |
169,48 167,26 |
356,31 Tsd. |