S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
40,3450 17:51 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
757,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8850 17:51 |
347,2100 346,1100 |
-1,80 % -6,23 |
347,9400 339,6700 |
745,10 Tsd. | |
Ventas Inc US92276F1003 |
64,42 17:51 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
742,59 Tsd. | |
Fox Corporation US35137L1052 |
40,4700 17:50 |
39,7400 39,7100 |
+1,91 % 0,76 |
40,8650 39,7400 |
738,63 Tsd. | |
Southern Co US8425871071 |
89,17 17:51 |
89,78 89,89 |
-0,80 % -0,72 |
89,84 89,17 |
730,50 Tsd. | |
MetLife Inc US59156R1086 |
78,42 17:51 |
77,52 77,38 |
+1,34 % 1,04 |
78,54 77,35 |
722,91 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 17:51 |
78,1200 77,8700 |
-1,70 % -1,32 |
78,2700 76,4300 |
721,07 Tsd. | |
Mosaic Company US61945C1036 |
25,84 17:49 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
720,40 Tsd. | |
American International Group Inc US0268747849 |
73,89 17:50 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
719,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9550 17:50 |
42,6400 42,3800 |
+1,36 % 0,58 |
43,0100 42,3900 |
715,06 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 17:49 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
714,24 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 17:50 |
31,38 31,17 |
+0,75 % 0,24 |
31,57 31,30 |
711,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0300 17:51 |
275,9800 273,1300 |
+1,79 % 4,90 |
279,3250 274,8450 |
700,93 Tsd. | |
KKR and Company Inc US48251W1045 |
128,48 17:50 |
127,55 126,54 |
+1,53 % 1,94 |
128,59 126,49 |
700,06 Tsd. | |
Nasdaq Inc US6311031081 |
72,5650 17:50 |
73,2300 73,3000 |
-1,00 % -0,74 |
73,5500 72,0300 |
699,40 Tsd. |