S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
64,33 20:53 |
64,86 64,70 |
-0,57 % -0,37 |
65,09 64,09 |
1,44 Mio. | |
Netflix Inc US64110L1061 |
702,5450 20:53 |
700,8200 696,5000 |
+0,87 % 6,05 |
707,0700 698,3700 |
1,43 Mio. | |
Fortinet Inc US34959E1091 |
75,7950 20:53 |
76,1000 76,3400 |
-0,71 % -0,55 |
76,4700 75,3800 |
1,43 Mio. | |
NXP Semiconductors NV NL0009538784 |
230,6200 20:53 |
232,3500 230,0100 |
+0,27 % 0,61 |
234,6800 229,5100 |
1,43 Mio. | |
Fox Corporation US35137L1052 |
40,4800 20:53 |
39,7400 39,7100 |
+1,94 % 0,77 |
40,8650 39,7400 |
1,42 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,60 20:53 |
140,93 140,95 |
+2,59 % 3,66 |
146,60 140,93 |
1,41 Mio. | |
KKR and Company Inc US48251W1045 |
127,94 20:53 |
127,55 126,54 |
+1,11 % 1,40 |
128,73 126,49 |
1,40 Mio. | |
McDonalds Corp US5801351017 |
293,22 20:52 |
297,00 296,69 |
-1,17 % -3,47 |
297,39 292,17 |
1,40 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5700 20:53 |
347,2100 346,1100 |
-2,18 % -7,54 |
347,9400 336,2701 |
1,38 Mio. | |
PACCAR Inc US6937181088 |
97,8700 20:53 |
96,1900 95,7000 |
+2,27 % 2,17 |
99,3489 96,0750 |
1,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3500 20:53 |
78,1200 77,8700 |
-1,95 % -1,52 |
78,2700 75,8267 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0200 20:53 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
1,37 Mio. | |
Kroger Co US5010441013 |
55,33 20:53 |
56,04 56,19 |
-1,53 % -0,86 |
56,23 55,26 |
1,35 Mio. | |
AFLAC Inc US0010551028 |
109,29 20:53 |
110,00 110,17 |
-0,80 % -0,88 |
110,25 109,23 |
1,33 Mio. | |
Mosaic Company US61945C1036 |
25,71 20:54 |
25,55 25,43 |
+1,08 % 0,28 |
25,95 25,55 |
1,33 Mio. |