S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,0037 17:36 |
90,1500 90,3400 |
-0,37 % -0,34 |
91,5300 89,9600 |
852,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,7117 17:36 |
378,2400 377,3700 |
-1,50 % -5,66 |
379,3350 369,2700 |
844,97 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,43 17:38 |
70,35 70,01 |
+2,03 % 1,42 |
71,67 70,35 |
835,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,95 17:38 |
446,94 444,00 |
-0,69 % -3,05 |
447,16 440,12 |
833,09 Tsd. | |
Home Depot Inc US4370761029 |
366,00 17:38 |
360,06 358,46 |
+2,10 % 7,54 |
366,31 359,50 |
824,43 Tsd. | |
NRG Energy Inc US6293775085 |
76,64 17:38 |
75,85 75,39 |
+1,65 % 1,25 |
76,92 75,60 |
814,75 Tsd. | |
Discover Financial Services US2547091080 |
140,90 17:38 |
137,00 137,06 |
+2,80 % 3,84 |
141,95 136,74 |
812,11 Tsd. | |
Union Pacific Corp US9078181081 |
240,29 17:38 |
236,00 235,99 |
+1,82 % 4,30 |
240,75 235,90 |
810,19 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,73 17:38 |
37,08 36,80 |
+2,51 % 0,93 |
37,93 36,66 |
809,50 Tsd. | |
GE Vernova Inc US36828A1016 |
181,28 17:36 |
178,78 177,44 |
+2,16 % 3,84 |
183,89 178,18 |
809,05 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,70 17:38 |
99,56 99,44 |
+0,26 % 0,26 |
100,16 98,58 |
789,84 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9700 17:36 |
91,9900 88,6700 |
+0,34 % 0,30 |
91,9900 88,1100 |
789,51 Tsd. | |
Sempra US8168511090 |
76,22 17:37 |
76,41 76,02 |
+0,26 % 0,20 |
76,57 75,89 |
785,36 Tsd. | |
Mosaic Company US61945C1036 |
29,32 17:38 |
28,37 28,85 |
+1,61 % 0,47 |
29,35 28,37 |
779,86 Tsd. | |
Albemarle Corporation US0126531013 |
94,56 17:38 |
95,36 95,49 |
-0,97 % -0,93 |
96,07 94,27 |
763,53 Tsd. |