S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
439,8300 15:33 |
440,8400 437,2500 |
+0,59 % 2,58 |
440,9600 437,4200 |
54,05 Tsd. | |
|
PTC Inc US69370C1009 |
184,7950 15:32 |
184,9700 184,5300 |
+0,14 % 0,27 |
186,0000 184,1160 |
53,81 Tsd. | |
|
Dow Inc US2605571031 |
53,26 15:32 |
53,33 53,27 |
-0,02 % -0,01 |
53,34 53,17 |
53,54 Tsd. | |
|
PPG Industries Inc US6935061076 |
131,51 15:33 |
131,33 130,88 |
+0,48 % 0,63 |
132,46 131,15 |
52,29 Tsd. | |
|
ON Semiconductor US6821891057 |
76,5450 15:32 |
76,6500 76,3700 |
+0,23 % 0,18 |
76,8200 76,4100 |
52,26 Tsd. | |
|
Baxter International Inc US0718131099 |
33,95 15:33 |
34,10 33,97 |
-0,06 % -0,02 |
34,13 33,94 |
52,13 Tsd. | |
|
Philip Morris International Inc US7181721090 |
104,98 15:32 |
105,23 105,07 |
-0,09 % -0,09 |
105,36 104,84 |
51,38 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,95 15:33 |
94,12 93,75 |
+0,21 % 0,20 |
94,30 93,85 |
51,37 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,09 15:33 |
21,08 20,96 |
+0,62 % 0,13 |
21,14 21,07 |
51,14 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,1600 15:33 |
209,8500 210,9300 |
-0,84 % -1,77 |
210,3900 208,6350 |
51,09 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,6391 15:33 |
64,1900 64,2500 |
-0,95 % -0,61 |
64,5000 63,5600 |
50,42 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
129,5000 15:33 |
130,2000 131,9100 |
-1,83 % -2,41 |
130,3350 128,6400 |
49,74 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,79 15:33 |
101,04 101,04 |
-0,25 % -0,25 |
101,29 100,79 |
49,68 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,54 15:32 |
95,36 95,49 |
+0,05 % 0,05 |
96,00 94,94 |
49,51 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,46 15:33 |
113,97 113,81 |
+0,57 % 0,65 |
114,50 113,97 |
49,46 Tsd. |