S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,90 19:08 |
80,50 80,05 |
+1,06 % 0,85 |
81,04 80,26 |
1,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6600 19:08 |
72,9200 72,4300 |
+1,70 % 1,23 |
73,7300 72,7300 |
1,20 Mio. | |
FedEx Corp US31428X1063 |
312,52 19:06 |
305,84 305,02 |
+2,46 % 7,50 |
313,11 305,78 |
1,19 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,38 19:08 |
446,94 444,00 |
-0,59 % -2,62 |
447,16 440,12 |
1,17 Mio. | |
Mosaic Company US61945C1036 |
29,43 19:08 |
28,37 28,85 |
+1,99 % 0,58 |
29,46 28,37 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
37,99 19:08 |
37,08 36,80 |
+3,23 % 1,19 |
37,99 36,66 |
1,15 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 19:08 |
35,33 35,28 |
+1,30 % 0,46 |
35,77 35,15 |
1,15 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,73 19:08 |
70,35 70,01 |
+2,46 % 1,72 |
71,74 70,35 |
1,14 Mio. | |
EOG Resources Inc US26875P1012 |
131,81 19:08 |
132,34 132,65 |
-0,64 % -0,85 |
133,07 131,53 |
1,14 Mio. | |
NRG Energy Inc US6293775085 |
77,28 19:08 |
75,85 75,39 |
+2,51 % 1,89 |
77,34 75,60 |
1,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
100,05 19:08 |
99,56 99,44 |
+0,61 % 0,61 |
100,16 98,58 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4400 19:07 |
378,2400 377,3700 |
-1,84 % -6,93 |
379,3350 369,2700 |
1,11 Mio. | |
Discover Financial Services US2547091080 |
140,98 19:08 |
137,00 137,06 |
+2,86 % 3,92 |
141,95 136,74 |
1,11 Mio. | |
Lennar Corp US5260571048 |
167,35 19:08 |
161,95 159,18 |
+5,13 % 8,17 |
167,65 161,55 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
181,91 19:08 |
178,78 177,44 |
+2,52 % 4,47 |
183,89 178,18 |
1,08 Mio. |