S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,3600 16:39 |
200,5000 195,6100 |
+1,92 % 3,75 |
200,9700 198,5001 |
507,09 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2300 16:39 |
35,3100 35,3100 |
-0,23 % -0,08 |
35,4200 35,2200 |
495,94 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,5500 16:39 |
340,5100 339,9100 |
+1,37 % 4,64 |
345,7800 340,0900 |
494,69 Tsd. | |
Adobe Inc US00724F1012 |
556,4000 16:39 |
545,1900 539,7900 |
+3,08 % 16,61 |
557,2200 545,0100 |
493,17 Tsd. | |
MetLife Inc US59156R1086 |
71,84 16:39 |
72,00 71,18 |
+0,93 % 0,66 |
72,29 71,56 |
492,80 Tsd. | |
McKesson Corporation US58155Q1031 |
544,41 16:39 |
552,46 552,83 |
-1,52 % -8,42 |
555,15 540,06 |
476,75 Tsd. | |
Southern Co US8425871071 |
86,50 16:40 |
86,50 87,19 |
-0,79 % -0,69 |
86,82 86,27 |
476,01 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,27 16:40 |
69,34 68,50 |
+1,12 % 0,77 |
69,96 68,95 |
475,18 Tsd. | |
McDonalds Corp US5801351017 |
272,55 16:39 |
272,00 271,15 |
+0,52 % 1,40 |
273,24 271,85 |
471,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,07 16:39 |
32,34 32,26 |
-0,59 % -0,19 |
32,49 31,96 |
465,27 Tsd. | |
Mosaic Company US61945C1036 |
28,07 16:40 |
28,08 27,64 |
+1,56 % 0,43 |
28,45 28,07 |
462,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9559 16:40 |
113,6900 111,1500 |
+2,52 % 2,81 |
114,7200 112,4100 |
453,18 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 16:40 |
43,56 43,39 |
+0,83 % 0,36 |
43,77 43,45 |
450,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,7500 16:39 |
872,8700 862,7100 |
+1,05 % 9,04 |
880,3250 869,0000 |
450,26 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,85 16:39 |
180,52 179,05 |
+0,45 % 0,80 |
182,00 179,00 |
449,33 Tsd. |