S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
342,4800 16:50 |
347,2100 346,1100 |
-1,05 % -3,63 |
347,9400 340,2700 |
504,08 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5400 16:50 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6307 64,4200 |
500,07 Tsd. | |
|
Southern Co US8425871071 |
89,53 16:50 |
89,78 89,89 |
-0,40 % -0,36 |
89,84 89,21 |
495,17 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,2300 16:51 |
218,1900 218,5300 |
-0,59 % -1,30 |
219,2900 216,9100 |
494,07 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,6050 16:52 |
275,9800 273,1300 |
+2,00 % 5,48 |
279,3250 274,8450 |
492,34 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,24 16:50 |
134,59 134,56 |
-0,98 % -1,33 |
135,21 133,10 |
485,51 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,14 16:51 |
498,60 497,71 |
+0,69 % 3,43 |
501,46 497,85 |
484,67 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3850 16:51 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
471,20 Tsd. | |
|
Fox Corporation US35137L1052 |
40,6900 16:50 |
39,7400 39,7100 |
+2,47 % 0,98 |
40,8650 39,7400 |
469,12 Tsd. | |
|
First Solar Inc US3364331070 |
240,2400 16:51 |
233,3600 233,3100 |
+2,97 % 6,93 |
240,5000 232,0000 |
468,85 Tsd. | |
|
American Express Company US0258161092 |
265,61 16:51 |
261,52 261,09 |
+1,73 % 4,52 |
265,65 261,35 |
466,64 Tsd. | |
|
Phillips 66 US7185461040 |
128,43 16:52 |
127,82 127,34 |
+0,85 % 1,09 |
128,52 127,19 |
461,06 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,97 16:50 |
127,55 126,54 |
+1,13 % 1,43 |
128,35 126,49 |
461,03 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,7900 16:50 |
205,1600 205,8500 |
-0,51 % -1,06 |
205,4900 203,9000 |
460,98 Tsd. | |
|
Fastenal Company US3119001044 |
70,6800 16:50 |
70,0900 70,0900 |
+0,84 % 0,59 |
70,8200 69,4700 |
460,20 Tsd. |