S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
293,64 19:57 |
297,00 296,69 |
-1,03 % -3,05 |
297,39 292,17 |
1,25 Mio. | |
Fortinet Inc US34959E1091 |
75,8100 19:58 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,3800 |
1,25 Mio. | |
NXP Semiconductors NV NL0009538784 |
230,8300 19:56 |
232,3500 230,0100 |
+0,36 % 0,82 |
234,6800 229,5100 |
1,25 Mio. | |
Ventas Inc US92276F1003 |
64,47 19:57 |
64,86 64,70 |
-0,36 % -0,23 |
65,09 64,09 |
1,24 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,1900 19:57 |
347,2100 346,1100 |
-2,00 % -6,92 |
347,9400 336,2701 |
1,23 Mio. | |
KKR and Company Inc US48251W1045 |
128,60 19:57 |
127,55 126,54 |
+1,63 % 2,06 |
128,65 126,49 |
1,22 Mio. | |
PACCAR Inc US6937181088 |
97,8900 19:57 |
96,1900 95,7000 |
+2,29 % 2,19 |
99,3489 96,0750 |
1,22 Mio. | |
ConAgra Brands Inc US2058871029 |
32,61 19:58 |
32,58 32,60 |
+0,02 % 0,01 |
32,95 32,51 |
1,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0900 19:57 |
78,1200 77,8700 |
-2,29 % -1,78 |
78,2700 75,8267 |
1,20 Mio. | |
Nucor Corporation US6703461052 |
142,54 19:55 |
139,45 142,96 |
-0,29 % -0,42 |
144,45 138,40 |
1,20 Mio. | |
Nasdaq Inc US6311031081 |
72,8000 19:57 |
73,2300 73,3000 |
-0,68 % -0,50 |
73,5500 72,0300 |
1,19 Mio. | |
Fox Corporation US35137L1052 |
40,4400 19:57 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
1,18 Mio. | |
Mosaic Company US61945C1036 |
25,72 19:57 |
25,55 25,43 |
+1,14 % 0,29 |
25,95 25,55 |
1,17 Mio. | |
Kroger Co US5010441013 |
55,42 19:56 |
56,04 56,19 |
-1,37 % -0,77 |
56,23 55,26 |
1,14 Mio. | |
First Solar Inc US3364331070 |
236,5700 19:57 |
233,3600 233,3100 |
+1,40 % 3,26 |
241,4951 232,0000 |
1,14 Mio. |