S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,99 21:26 |
70,35 70,01 |
+2,83 % 1,98 |
72,07 70,35 |
1,87 Mio. | |
Catalent Inc US1488061029 |
57,98 21:26 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,85 Mio. | |
EOG Resources Inc US26875P1012 |
131,66 21:27 |
132,34 132,65 |
-0,75 % -0,99 |
133,07 131,20 |
1,81 Mio. | |
Lennar Corp US5260571048 |
169,17 21:26 |
161,95 159,18 |
+6,28 % 9,99 |
169,17 161,55 |
1,79 Mio. | |
PulteGroup Inc US7458671010 |
124,49 21:28 |
118,34 116,24 |
+7,10 % 8,25 |
124,71 117,95 |
1,79 Mio. | |
FedEx Corp US31428X1063 |
311,85 21:26 |
305,84 305,02 |
+2,24 % 6,83 |
313,11 305,78 |
1,74 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 21:26 |
35,33 35,28 |
+1,45 % 0,51 |
35,90 35,15 |
1,74 Mio. | |
Southern Co US8425871071 |
80,84 21:27 |
80,50 80,05 |
+0,99 % 0,79 |
81,04 80,26 |
1,72 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,96 21:27 |
155,67 153,17 |
+7,70 % 11,79 |
165,17 155,17 |
1,71 Mio. | |
Northern Trust Corporation US6658591044 |
90,9150 21:28 |
90,1500 90,3400 |
+0,64 % 0,58 |
91,5300 89,6100 |
1,69 Mio. | |
Omnicom Group Inc US6819191064 |
95,39 21:27 |
94,12 93,75 |
+1,75 % 1,64 |
95,54 93,56 |
1,67 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,92 21:27 |
76,37 76,11 |
+1,06 % 0,81 |
77,06 76,37 |
1,64 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,61 21:26 |
446,94 444,00 |
-0,31 % -1,39 |
447,16 439,70 |
1,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6950 21:26 |
72,9200 72,4300 |
+1,75 % 1,27 |
73,8700 72,7300 |
1,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,6500 21:27 |
378,2400 377,3700 |
-2,31 % -8,72 |
379,3350 368,6500 |
1,62 Mio. |