S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
42,6100 18:48 |
42,6400 42,3800 |
+0,54 % 0,23 |
43,0100 42,3900 |
991,99 Tsd. | |
|
PACCAR Inc US6937181088 |
98,0200 18:48 |
96,1900 95,7000 |
+2,42 % 2,32 |
99,3489 96,0750 |
991,44 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,2950 18:48 |
73,2300 73,3000 |
-1,37 % -1,01 |
73,5500 72,0300 |
989,92 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0800 18:48 |
79,6800 78,9500 |
+1,43 % 1,13 |
81,0200 79,5850 |
989,87 Tsd. | |
|
First Solar Inc US3364331070 |
238,3400 18:48 |
233,3600 233,3100 |
+2,16 % 5,03 |
241,4951 232,0000 |
989,12 Tsd. | |
|
Ventas Inc US92276F1003 |
64,19 18:49 |
64,86 64,70 |
-0,79 % -0,51 |
65,09 64,18 |
985,08 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8800 18:49 |
78,1200 77,8700 |
-2,56 % -1,99 |
78,2700 75,8700 |
981,60 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,4850 18:47 |
78,3300 77,9000 |
-1,82 % -1,42 |
78,6378 76,4800 |
980,89 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,2200 18:49 |
347,2100 346,1100 |
-2,57 % -8,89 |
347,9400 336,2701 |
974,15 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,53 18:47 |
134,59 134,56 |
-1,51 % -2,03 |
135,21 132,52 |
961,04 Tsd. | |
|
American International Group Inc US0268747849 |
73,57 18:47 |
73,04 73,00 |
+0,78 % 0,57 |
74,02 73,00 |
949,42 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
274,5842 18:49 |
275,9800 273,1300 |
+0,53 % 1,45 |
279,3250 274,4100 |
938,01 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,60 18:48 |
32,58 32,60 |
+0,00 % 0,00 |
32,95 32,51 |
934,44 Tsd. | |
|
Fox Corporation US35137L1052 |
40,3200 18:48 |
39,7400 39,7100 |
+1,54 % 0,61 |
40,8650 39,7400 |
932,31 Tsd. | |
|
Mosaic Company US61945C1036 |
25,75 18:47 |
25,55 25,43 |
+1,26 % 0,32 |
25,95 25,55 |
926,21 Tsd. |