S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
108,11 18:09 |
106,72 105,08 |
+2,88 % 3,03 |
108,27 106,72 |
921,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,62 18:09 |
21,81 21,79 |
-0,80 % -0,18 |
21,86 21,57 |
917,81 Tsd. | |
Centene Corp US15135B1017 |
78,06 18:10 |
77,07 77,03 |
+1,34 % 1,03 |
78,08 77,01 |
916,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,34 18:09 |
579,67 579,67 |
-0,57 % -3,33 |
583,34 573,51 |
911,13 Tsd. | |
Honeywell International Inc US4385161066 |
198,5000 18:10 |
198,9520 197,6000 |
+0,46 % 0,90 |
200,2300 198,1000 |
909,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,4400 18:09 |
113,6900 111,1500 |
+5,66 % 6,29 |
117,4700 112,4100 |
904,39 Tsd. | |
Southern Co US8425871071 |
86,74 18:10 |
86,50 87,19 |
-0,52 % -0,45 |
87,03 86,27 |
897,00 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,55 18:10 |
22,13 22,02 |
+2,41 % 0,53 |
22,60 22,04 |
896,10 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,11 18:09 |
55,10 55,51 |
-0,73 % -0,41 |
55,35 54,84 |
889,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,20 18:10 |
302,12 298,30 |
+1,31 % 3,90 |
304,77 298,04 |
888,39 Tsd. | |
Nisource Inc US65473P1057 |
31,55 18:10 |
31,68 31,84 |
-0,93 % -0,30 |
31,77 31,40 |
860,10 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,47 18:09 |
69,34 68,50 |
+1,42 % 0,97 |
69,96 68,95 |
853,38 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,48 18:09 |
156,71 156,12 |
-0,41 % -0,64 |
157,18 154,53 |
835,51 Tsd. | |
American Express Company US0258161092 |
246,48 18:10 |
247,77 243,76 |
+1,12 % 2,72 |
249,52 245,35 |
818,74 Tsd. | |
McDonalds Corp US5801351017 |
274,78 18:10 |
272,00 271,15 |
+1,34 % 3,63 |
274,88 271,85 |
812,01 Tsd. |