S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
21,79 21:51 |
21,97 21,94 |
-0,71 % -0,16 |
22,00 21,75 |
1,68 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,51 21:52 |
30,84 30,69 |
-0,60 % -0,19 |
30,92 30,44 |
1,67 Mio. | |
|
Fortive Corporation US34959J1088 |
68,84 21:51 |
69,55 69,34 |
-0,73 % -0,51 |
69,55 68,54 |
1,67 Mio. | |
|
Mosaic Company US61945C1036 |
27,71 21:52 |
27,98 28,10 |
-1,41 % -0,40 |
28,05 27,63 |
1,64 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,70 21:52 |
67,93 67,97 |
-1,87 % -1,27 |
68,15 66,56 |
1,64 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,20 21:52 |
575,24 574,24 |
+0,86 % 4,96 |
581,12 573,27 |
1,64 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,73 21:51 |
138,00 138,44 |
+1,65 % 2,29 |
140,85 137,52 |
1,63 Mio. | |
|
Welltower OP Inc US95040Q1040 |
117,51 21:52 |
117,07 117,17 |
+0,29 % 0,34 |
118,63 117,07 |
1,62 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
297,77 21:51 |
296,01 295,39 |
+0,81 % 2,38 |
300,05 294,43 |
1,59 Mio. | |
|
Deere and Co US2441991054 |
351,21 21:52 |
350,00 350,59 |
+0,18 % 0,62 |
355,80 348,35 |
1,59 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,28 21:51 |
42,20 42,29 |
-0,02 % -0,01 |
42,55 41,84 |
1,58 Mio. | |
|
McDonalds Corp US5801351017 |
271,21 21:52 |
269,86 270,31 |
+0,33 % 0,90 |
271,51 268,50 |
1,57 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
195,2100 21:52 |
197,0100 197,2500 |
-1,03 % -2,04 |
197,3800 193,4500 |
1,57 Mio. | |
|
Ventas Inc US92276F1003 |
58,60 21:52 |
59,22 59,28 |
-1,16 % -0,69 |
59,41 58,37 |
1,56 Mio. | |
|
Dollar General Corporation US2566771059 |
116,68 21:52 |
116,56 116,84 |
-0,14 % -0,17 |
117,80 115,30 |
1,55 Mio. |