S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
69,5600 15:57 |
70,0900 70,0900 |
-0,76 % -0,53 |
70,1450 69,5000 |
194,48 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,10 15:58 |
85,67 85,13 |
+1,13 % 0,97 |
87,05 85,65 |
194,23 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8550 15:57 |
73,2300 73,3000 |
-0,61 % -0,45 |
73,5500 72,8300 |
192,93 Tsd. | |
|
Lam Research Corporation US5128071082 |
759,3800 15:57 |
772,5600 758,4700 |
+0,12 % 0,91 |
772,9572 757,0000 |
188,75 Tsd. | |
|
MetLife Inc US59156R1086 |
77,45 15:57 |
77,52 77,38 |
+0,09 % 0,07 |
77,91 77,38 |
188,66 Tsd. | |
|
Mosaic Company US61945C1036 |
25,62 15:58 |
25,55 25,43 |
+0,75 % 0,19 |
25,78 25,55 |
188,04 Tsd. | |
|
PPL Corporation US69351T1060 |
32,58 15:57 |
32,61 32,68 |
-0,32 % -0,11 |
32,68 32,57 |
187,51 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,38 15:58 |
72,86 72,51 |
-0,18 % -0,13 |
73,05 72,33 |
180,84 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,43 15:57 |
194,48 194,25 |
+0,09 % 0,18 |
195,10 194,00 |
179,66 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4900 15:58 |
168,9000 167,4000 |
+0,05 % 0,09 |
168,9000 165,8500 |
178,80 Tsd. | |
|
American International Group Inc US0268747849 |
73,37 15:57 |
73,04 73,00 |
+0,51 % 0,37 |
73,82 73,00 |
177,89 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,09 15:58 |
171,28 169,74 |
+0,80 % 1,35 |
171,56 170,50 |
177,32 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,14 15:58 |
355,10 354,12 |
-0,28 % -0,98 |
355,28 352,89 |
176,44 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,9300 15:58 |
275,9800 273,1300 |
+1,03 % 2,80 |
277,9300 274,8450 |
176,32 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4600 15:57 |
64,4300 64,5600 |
-0,15 % -0,10 |
64,6307 64,4200 |
175,92 Tsd. |