S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
69,85 15:53 |
70,76 70,40 |
-0,78 % -0,55 |
70,78 69,76 |
222,23 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,55 15:53 |
78,51 78,09 |
+0,58 % 0,46 |
79,25 78,50 |
222,03 Tsd. | |
|
Nisource Inc US65473P1057 |
31,62 15:54 |
31,68 31,84 |
-0,71 % -0,23 |
31,77 31,59 |
219,99 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,1000 15:53 |
220,4500 215,3200 |
+2,22 % 4,78 |
221,0000 219,4200 |
219,93 Tsd. | |
|
Adobe Inc US00724F1012 |
554,1600 15:54 |
545,1900 539,7900 |
+2,66 % 14,37 |
554,6500 545,0100 |
212,73 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,05 15:53 |
102,48 102,18 |
-0,13 % -0,13 |
102,96 102,04 |
210,71 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,6200 15:53 |
198,9520 197,6000 |
+0,52 % 1,02 |
200,2300 198,4800 |
206,11 Tsd. | |
|
Best Buy Company US0865161014 |
84,91 15:54 |
85,85 82,91 |
+2,41 % 2,00 |
86,35 84,91 |
204,83 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,87 15:54 |
120,00 118,38 |
+0,41 % 0,49 |
120,40 118,49 |
204,27 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,50 15:53 |
68,40 66,98 |
+2,27 % 1,52 |
69,00 68,17 |
203,68 Tsd. | |
|
Marriott International Inc US5719032022 |
220,2000 15:54 |
219,6800 217,1000 |
+1,43 % 3,10 |
220,4800 218,9300 |
202,56 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,38 15:53 |
22,31 22,02 |
+1,61 % 0,36 |
22,42 22,29 |
202,12 Tsd. | |
|
McDonalds Corp US5801351017 |
272,72 15:53 |
272,00 271,15 |
+0,58 % 1,57 |
273,17 271,85 |
196,33 Tsd. | |
|
Nucor Corporation US6703461052 |
144,32 15:53 |
146,75 141,26 |
+2,17 % 3,06 |
147,50 144,24 |
196,08 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,80 15:52 |
344,50 337,59 |
+1,54 % 5,21 |
347,39 342,66 |
191,36 Tsd. |