S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,54 21:45 |
261,52 261,09 |
+1,70 % 4,45 |
267,22 261,35 |
1,77 Mio. | |
Eli Lilly and Co US5324571083 |
906,21 21:46 |
921,50 923,54 |
-1,88 % -17,34 |
921,50 902,30 |
1,74 Mio. | |
Fortinet Inc US34959E1091 |
75,6250 21:46 |
76,1000 76,3400 |
-0,94 % -0,72 |
76,4700 75,3800 |
1,74 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3750 21:44 |
42,6400 42,3800 |
-0,01 % -0,01 |
43,0100 42,3150 |
1,74 Mio. | |
Analog Devices Inc US0326541051 |
223,7350 21:46 |
227,4400 223,2800 |
+0,20 % 0,46 |
229,0400 222,6500 |
1,73 Mio. | |
AFLAC Inc US0010551028 |
109,23 21:45 |
110,00 110,17 |
-0,85 % -0,94 |
110,25 109,12 |
1,71 Mio. | |
MetLife Inc US59156R1086 |
78,10 21:46 |
77,52 77,38 |
+0,93 % 0,72 |
78,54 77,35 |
1,69 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 21:45 |
31,38 31,17 |
-0,27 % -0,09 |
31,57 31,02 |
1,69 Mio. | |
Netflix Inc US64110L1061 |
705,6600 21:45 |
700,8200 696,5000 |
+1,32 % 9,16 |
707,0700 698,3700 |
1,67 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3200 21:45 |
111,8300 111,0100 |
+2,98 % 3,31 |
116,2100 110,9000 |
1,65 Mio. | |
Kroger Co US5010441013 |
55,15 21:44 |
56,04 56,19 |
-1,85 % -1,04 |
56,23 55,11 |
1,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2900 21:45 |
78,1200 77,8700 |
-2,03 % -1,58 |
78,2700 75,8267 |
1,62 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,62 21:45 |
84,74 84,77 |
-0,18 % -0,15 |
85,10 84,20 |
1,62 Mio. | |
KKR and Company Inc US48251W1045 |
127,80 21:45 |
127,55 126,54 |
+1,00 % 1,26 |
128,73 126,49 |
1,61 Mio. | |
PACCAR Inc US6937181088 |
97,9900 21:44 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
1,60 Mio. |