S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
115,77 16:08 |
115,43 114,96 |
+0,70 % 0,81 |
117,07 115,25 |
291,23 Tsd. | |
|
Paychex Inc US7043261079 |
123,4143 16:07 |
121,5400 121,6300 |
+1,47 % 1,78 |
123,4143 121,4900 |
289,33 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,91 16:08 |
118,34 116,24 |
+4,87 % 5,67 |
122,24 117,95 |
288,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,00 16:08 |
955,75 950,46 |
+0,06 % 0,54 |
955,75 947,21 |
284,47 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,84 16:08 |
94,12 93,75 |
+1,16 % 1,09 |
95,10 93,56 |
282,87 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,2400 16:08 |
133,0100 132,5200 |
+3,56 % 4,72 |
137,2500 133,0000 |
281,78 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,3100 16:08 |
116,3500 115,8800 |
+2,10 % 2,43 |
118,7800 115,6700 |
278,34 Tsd. | |
|
Humana Inc US4448591028 |
393,84 16:08 |
395,02 384,21 |
+2,51 % 9,63 |
401,11 391,02 |
275,71 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,1450 16:08 |
215,8500 215,7200 |
+1,12 % 2,43 |
218,6400 215,6500 |
275,64 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1300 16:08 |
11,0000 11,0000 |
+1,18 % 0,13 |
11,1464 10,9350 |
275,09 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,32 16:08 |
75,85 75,39 |
+1,23 % 0,93 |
76,54 75,60 |
273,70 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,89 16:08 |
97,39 97,25 |
+0,66 % 0,64 |
97,89 97,06 |
272,87 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,1900 16:08 |
90,1500 90,3400 |
+0,94 % 0,85 |
91,3350 89,9600 |
269,97 Tsd. | |
|
Kroger Co US5010441013 |
52,73 16:08 |
52,19 52,12 |
+1,16 % 0,61 |
52,83 52,12 |
269,84 Tsd. | |
|
RTX Corporation US75513E1010 |
102,94 16:08 |
101,87 101,62 |
+1,30 % 1,32 |
102,96 101,75 |
266,20 Tsd. |