S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
368,23 20:02 |
360,06 358,46 |
+2,73 % 9,77 |
368,33 359,50 |
1,41 Mio. | |
Southern Co US8425871071 |
80,85 20:02 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
1,40 Mio. | |
EOG Resources Inc US26875P1012 |
131,69 20:01 |
132,34 132,65 |
-0,72 % -0,96 |
133,07 131,20 |
1,40 Mio. | |
Lennar Corp US5260571048 |
167,91 20:02 |
161,95 159,18 |
+5,48 % 8,73 |
167,91 161,55 |
1,38 Mio. | |
Baxter International Inc US0718131099 |
34,88 20:02 |
34,10 33,97 |
+2,68 % 0,91 |
34,91 33,88 |
1,36 Mio. | |
FedEx Corp US31428X1063 |
312,61 20:02 |
305,84 305,02 |
+2,49 % 7,59 |
313,11 305,78 |
1,35 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,88 20:02 |
70,35 70,01 |
+2,67 % 1,87 |
71,90 70,35 |
1,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6200 20:02 |
72,9200 72,4300 |
+1,64 % 1,19 |
73,7300 72,7300 |
1,33 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 20:02 |
36,91 37,16 |
+0,40 % 0,15 |
37,38 36,89 |
1,33 Mio. | |
Invitation Homes Inc US46187W1071 |
35,80 20:02 |
35,33 35,28 |
+1,47 % 0,52 |
35,80 35,15 |
1,33 Mio. | |
NRG Energy Inc US6293775085 |
77,10 20:02 |
75,85 75,39 |
+2,27 % 1,71 |
77,40 75,60 |
1,31 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,50 20:01 |
446,94 444,00 |
-0,79 % -3,51 |
447,16 440,12 |
1,30 Mio. | |
Omnicom Group Inc US6819191064 |
95,22 20:02 |
94,12 93,75 |
+1,56 % 1,47 |
95,37 93,56 |
1,29 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,88 20:02 |
76,37 76,11 |
+1,01 % 0,77 |
76,95 76,37 |
1,28 Mio. | |
Albemarle Corporation US0126531013 |
96,50 20:03 |
95,36 95,49 |
+1,06 % 1,01 |
96,53 94,27 |
1,27 Mio. |