S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
231,8200 16:02 |
227,0000 220,0300 |
+5,36 % 11,79 |
238,4550 226,4500 |
287,21 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,16 16:02 |
84,50 83,13 |
+1,24 % 1,03 |
84,74 83,64 |
287,19 Tsd. | |
|
Match Group Inc US57667L1070 |
34,9685 16:03 |
34,8100 34,1700 |
+2,34 % 0,80 |
35,2000 34,3000 |
282,77 Tsd. | |
|
MetLife Inc US59156R1086 |
71,80 16:02 |
72,00 71,18 |
+0,87 % 0,62 |
72,29 71,66 |
279,86 Tsd. | |
|
Adobe Inc US00724F1012 |
554,1900 16:03 |
545,1900 539,7900 |
+2,67 % 14,40 |
556,1900 545,0100 |
275,25 Tsd. | |
|
Best Buy Company US0865161014 |
84,57 16:03 |
85,85 82,91 |
+2,00 % 1,66 |
86,35 84,43 |
273,43 Tsd. | |
|
Marriott International Inc US5719032022 |
219,9500 16:03 |
219,6800 217,1000 |
+1,31 % 2,85 |
220,4800 218,9300 |
268,31 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,6600 16:03 |
144,8000 141,3400 |
+3,06 % 4,32 |
147,6600 144,4800 |
267,06 Tsd. | |
|
McDonalds Corp US5801351017 |
272,62 16:03 |
272,00 271,15 |
+0,54 % 1,47 |
273,17 271,85 |
264,76 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,2450 16:03 |
197,6200 193,0000 |
+3,75 % 7,25 |
201,5600 197,5000 |
260,76 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,05 16:02 |
242,28 237,64 |
+0,59 % 1,41 |
242,94 238,47 |
256,04 Tsd. | |
|
Copart Inc US2172041061 |
51,2700 16:02 |
51,4100 50,9900 |
+0,55 % 0,28 |
51,9250 51,2400 |
255,92 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,11 16:03 |
120,00 118,38 |
+0,62 % 0,73 |
120,40 118,49 |
254,48 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,43 16:02 |
68,40 66,98 |
+2,16 % 1,45 |
69,00 68,17 |
252,76 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,07 16:03 |
344,50 337,59 |
+1,33 % 4,48 |
347,39 341,13 |
251,33 Tsd. |