S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
31,67 15:46 |
31,68 31,84 |
-0,55 % -0,18 |
31,77 31,60 |
175,87 Tsd. | |
|
Fiserv US3377381088 |
164,82 15:46 |
165,00 164,03 |
+0,48 % 0,79 |
165,22 164,16 |
173,43 Tsd. | |
|
Nucor Corporation US6703461052 |
145,02 15:47 |
146,75 141,26 |
+2,66 % 3,76 |
147,50 144,94 |
172,70 Tsd. | |
|
Edison International US2810201077 |
82,35 15:47 |
82,75 83,14 |
-0,95 % -0,79 |
82,75 82,10 |
171,06 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,13 15:46 |
137,86 136,16 |
-0,02 % -0,03 |
138,25 136,00 |
170,30 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,86 15:46 |
106,72 105,08 |
+2,65 % 2,78 |
108,15 106,72 |
168,34 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,0100 15:48 |
80,0000 78,1000 |
+2,45 % 1,91 |
80,2500 79,2500 |
167,06 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,9050 15:46 |
113,6900 111,1500 |
+1,58 % 1,76 |
114,2750 112,4100 |
165,94 Tsd. | |
|
Marriott International Inc US5719032022 |
219,8300 15:46 |
219,6800 217,1000 |
+1,26 % 2,73 |
220,4800 218,9300 |
164,76 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,62 15:47 |
78,51 78,09 |
+0,68 % 0,53 |
79,25 78,51 |
161,76 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,27 15:47 |
102,48 102,18 |
+0,09 % 0,09 |
102,96 102,21 |
161,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,64 15:47 |
92,54 91,03 |
+0,67 % 0,61 |
92,80 91,63 |
161,00 Tsd. | |
|
McDonalds Corp US5801351017 |
272,67 15:47 |
272,00 271,15 |
+0,56 % 1,52 |
273,17 271,85 |
159,81 Tsd. | |
|
Centene Corp US15135B1017 |
77,31 15:47 |
77,07 77,03 |
+0,36 % 0,28 |
77,40 77,01 |
159,20 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,64 15:46 |
120,00 118,38 |
+0,22 % 0,26 |
120,40 118,64 |
158,78 Tsd. |