S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,42 17:32 |
70,35 70,01 |
+2,01 % 1,41 |
71,67 70,35 |
802,94 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1100 17:32 |
90,1500 90,3400 |
-0,25 % -0,23 |
91,5300 89,9600 |
802,66 Tsd. | |
NRG Energy Inc US6293775085 |
76,44 17:32 |
75,85 75,39 |
+1,39 % 1,05 |
76,92 75,60 |
794,69 Tsd. | |
GE Vernova Inc US36828A1016 |
181,31 17:32 |
178,78 177,44 |
+2,18 % 3,87 |
183,89 178,18 |
794,29 Tsd. | |
Viatris Inc US92556V1061 |
11,1050 17:32 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
792,56 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,90 17:32 |
37,08 36,80 |
+2,98 % 1,10 |
37,93 36,66 |
790,46 Tsd. | |
Union Pacific Corp US9078181081 |
240,17 17:32 |
236,00 235,99 |
+1,77 % 4,18 |
240,75 235,90 |
789,70 Tsd. | |
Home Depot Inc US4370761029 |
365,45 17:32 |
360,06 358,46 |
+1,95 % 6,99 |
366,31 359,50 |
787,50 Tsd. | |
Cooper Companies Inc US2166485019 |
88,8200 17:32 |
91,9900 88,6700 |
+0,17 % 0,15 |
91,9900 88,1100 |
779,26 Tsd. | |
Discover Financial Services US2547091080 |
140,96 17:30 |
137,00 137,06 |
+2,85 % 3,90 |
141,95 136,74 |
773,03 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,71 17:32 |
99,56 99,44 |
+0,27 % 0,27 |
100,16 98,58 |
768,91 Tsd. | |
Sempra US8168511090 |
76,20 17:31 |
76,41 76,02 |
+0,24 % 0,18 |
76,57 75,89 |
753,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,55 17:32 |
446,94 444,00 |
-0,55 % -2,45 |
447,16 441,51 |
747,79 Tsd. | |
Lennar Corp US5260571048 |
166,25 17:32 |
161,95 159,18 |
+4,44 % 7,07 |
166,62 161,55 |
745,95 Tsd. | |
Lowes Companies Inc US5486611073 |
238,09 17:32 |
232,82 232,17 |
+2,55 % 5,92 |
239,29 232,10 |
736,61 Tsd. |