S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,4250 21:43 |
42,6400 42,3800 |
+0,11 % 0,05 |
43,0100 42,3150 |
1,73 Mio. | |
Eli Lilly and Co US5324571083 |
907,08 21:42 |
921,50 923,54 |
-1,78 % -16,46 |
921,50 902,30 |
1,73 Mio. | |
Mosaic Company US61945C1036 |
25,66 21:43 |
25,55 25,43 |
+0,88 % 0,23 |
25,95 25,55 |
1,73 Mio. | |
Fortinet Inc US34959E1091 |
75,6700 21:43 |
76,1000 76,3400 |
-0,88 % -0,67 |
76,4700 75,3800 |
1,71 Mio. | |
Analog Devices Inc US0326541051 |
223,8900 21:42 |
227,4400 223,2800 |
+0,27 % 0,61 |
229,0400 222,6500 |
1,71 Mio. | |
AFLAC Inc US0010551028 |
109,24 21:43 |
110,00 110,17 |
-0,84 % -0,93 |
110,25 109,12 |
1,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 21:42 |
31,38 31,17 |
-0,22 % -0,07 |
31,57 31,02 |
1,66 Mio. | |
Netflix Inc US64110L1061 |
705,6900 21:43 |
700,8200 696,5000 |
+1,32 % 9,19 |
707,0700 698,3700 |
1,66 Mio. | |
MetLife Inc US59156R1086 |
78,13 21:42 |
77,52 77,38 |
+0,97 % 0,75 |
78,54 77,35 |
1,64 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2600 21:43 |
111,8300 111,0100 |
+2,93 % 3,25 |
116,2100 110,9000 |
1,64 Mio. | |
Kroger Co US5010441013 |
55,14 21:43 |
56,04 56,19 |
-1,87 % -1,05 |
56,23 55,11 |
1,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2600 21:43 |
78,1200 77,8700 |
-2,07 % -1,61 |
78,2700 75,8267 |
1,61 Mio. | |
KKR and Company Inc US48251W1045 |
127,80 21:42 |
127,55 126,54 |
+1,00 % 1,26 |
128,73 126,49 |
1,60 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,65 21:42 |
84,74 84,77 |
-0,15 % -0,13 |
85,10 84,20 |
1,59 Mio. | |
PACCAR Inc US6937181088 |
98,0600 21:43 |
96,1900 95,7000 |
+2,47 % 2,36 |
99,3489 96,0750 |
1,59 Mio. |