S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
576,39 17:46 |
579,67 579,67 |
-0,57 % -3,28 |
583,34 573,51 |
857,03 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2800 17:46 |
35,3100 35,3100 |
-0,08 % -0,03 |
35,4200 35,2100 |
820,21 Tsd. | |
Global Payments Inc US37940X1028 |
107,87 17:46 |
106,72 105,08 |
+2,66 % 2,79 |
108,15 106,72 |
819,87 Tsd. | |
Southern Co US8425871071 |
86,83 17:48 |
86,50 87,19 |
-0,41 % -0,36 |
87,03 86,27 |
814,08 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,11 17:47 |
55,10 55,51 |
-0,72 % -0,40 |
55,35 54,84 |
805,45 Tsd. | |
Centene Corp US15135B1017 |
77,98 17:46 |
77,07 77,03 |
+1,23 % 0,95 |
77,99 77,01 |
799,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,72 17:46 |
302,12 298,30 |
+1,15 % 3,42 |
304,77 298,04 |
799,08 Tsd. | |
Nisource Inc US65473P1057 |
31,59 17:46 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,40 |
789,03 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,40 17:46 |
69,34 68,50 |
+1,31 % 0,90 |
69,96 68,95 |
778,90 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,48 17:47 |
156,71 156,12 |
-0,41 % -0,64 |
157,18 154,53 |
766,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4400 17:46 |
113,6900 111,1500 |
+4,76 % 5,29 |
116,5700 112,4100 |
760,04 Tsd. | |
Honeywell International Inc US4385161066 |
198,6700 17:47 |
198,9520 197,6000 |
+0,54 % 1,07 |
200,2300 198,1000 |
758,11 Tsd. | |
American Express Company US0258161092 |
246,30 17:46 |
247,77 243,76 |
+1,04 % 2,54 |
249,52 245,35 |
757,63 Tsd. | |
McDonalds Corp US5801351017 |
274,62 17:46 |
272,00 271,15 |
+1,28 % 3,47 |
274,78 271,85 |
751,86 Tsd. | |
Adobe Inc US00724F1012 |
555,6200 17:47 |
545,1900 539,7900 |
+2,93 % 15,83 |
557,2200 545,0100 |
735,81 Tsd. |