S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
106,50 21:57 |
106,31 105,32 |
+1,12 % 1,18 |
107,26 105,85 |
2,26 Mio. | |
Honeywell International Inc US4385161066 |
218,5000 21:58 |
215,8500 215,7200 |
+1,29 % 2,78 |
219,0100 215,6500 |
2,24 Mio. | |
Albemarle Corporation US0126531013 |
97,53 21:57 |
95,36 95,49 |
+2,14 % 2,04 |
98,09 94,27 |
2,24 Mio. | |
PulteGroup Inc US7458671010 |
124,55 21:58 |
118,34 116,24 |
+7,15 % 8,31 |
124,80 117,95 |
2,22 Mio. | |
Home Depot Inc US4370761029 |
368,97 21:58 |
360,06 358,46 |
+2,93 % 10,51 |
369,42 359,50 |
2,21 Mio. | |
Northern Trust Corporation US6658591044 |
90,7500 21:58 |
90,1500 90,3400 |
+0,45 % 0,41 |
91,5300 89,6100 |
2,19 Mio. | |
Omnicom Group Inc US6819191064 |
95,22 21:57 |
94,12 93,75 |
+1,57 % 1,47 |
95,54 93,56 |
2,13 Mio. | |
EOG Resources Inc US26875P1012 |
131,65 21:58 |
132,34 132,65 |
-0,75 % -1,00 |
133,07 131,20 |
2,12 Mio. | |
Tapestry Inc US8760301072 |
43,02 21:58 |
42,96 42,48 |
+1,27 % 0,54 |
43,32 42,49 |
2,09 Mio. | |
Gen Digital Inc US6687711084 |
25,5850 21:58 |
25,5400 25,3600 |
+0,89 % 0,23 |
25,8300 25,3900 |
2,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 21:57 |
29,50 29,50 |
+3,78 % 1,12 |
30,62 29,50 |
2,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 21:58 |
35,33 35,28 |
+1,67 % 0,59 |
35,90 35,15 |
2,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,45 21:57 |
155,67 153,17 |
+8,02 % 12,28 |
165,76 155,17 |
2,07 Mio. | |
Best Buy Company US0865161014 |
87,25 21:58 |
86,11 85,50 |
+2,05 % 1,75 |
87,84 85,59 |
2,06 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,99 21:57 |
76,37 76,11 |
+1,15 % 0,88 |
77,14 76,37 |
2,05 Mio. |