S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
28,02 17:25 |
28,08 27,64 |
+1,37 % 0,38 |
28,45 27,99 |
737,39 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,23 17:25 |
55,10 55,51 |
-0,50 % -0,28 |
55,35 54,84 |
736,01 Tsd. | |
Southern Co US8425871071 |
86,96 17:25 |
86,50 87,19 |
-0,27 % -0,24 |
86,96 86,27 |
735,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,66 17:24 |
302,12 298,30 |
+1,13 % 3,36 |
304,77 298,04 |
715,82 Tsd. | |
Global Payments Inc US37940X1028 |
107,59 17:25 |
106,72 105,08 |
+2,39 % 2,51 |
108,15 106,72 |
712,01 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3150 17:25 |
35,3100 35,3100 |
+0,01 % 0,01 |
35,4200 35,2100 |
710,62 Tsd. | |
American Express Company US0258161092 |
246,05 17:25 |
247,77 243,76 |
+0,94 % 2,29 |
249,52 245,35 |
701,62 Tsd. | |
Centene Corp US15135B1017 |
77,97 17:25 |
77,07 77,03 |
+1,22 % 0,94 |
77,97 77,01 |
698,18 Tsd. | |
McDonalds Corp US5801351017 |
274,38 17:25 |
272,00 271,15 |
+1,19 % 3,23 |
274,38 271,85 |
678,17 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,41 17:25 |
156,71 156,12 |
-0,45 % -0,71 |
157,18 154,53 |
672,03 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,51 17:25 |
69,34 68,50 |
+1,47 % 1,01 |
69,96 68,95 |
668,08 Tsd. | |
Vici Properties Inc US9256521090 |
31,84 17:24 |
31,72 31,61 |
+0,73 % 0,23 |
31,91 31,57 |
661,99 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,37 17:25 |
180,52 179,05 |
+0,74 % 1,32 |
182,00 179,00 |
658,66 Tsd. | |
Adobe Inc US00724F1012 |
554,4500 17:25 |
545,1900 539,7900 |
+2,72 % 14,66 |
557,2200 545,0100 |
649,43 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,6200 17:24 |
340,5100 339,9100 |
+1,09 % 3,71 |
345,7800 340,0900 |
646,12 Tsd. |