S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
609,46 15:38 |
613,18 614,15 |
-0,76 % -4,70 |
613,18 607,00 |
87,01 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4000 15:39 |
39,7400 39,7100 |
+1,74 % 0,69 |
40,4100 39,7400 |
86,61 Tsd. | |
|
Fastenal Company US3119001044 |
69,8800 15:39 |
70,0900 70,0900 |
-0,30 % -0,21 |
70,1450 69,7300 |
86,34 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,33 15:39 |
102,81 102,39 |
+0,92 % 0,94 |
103,55 102,81 |
83,85 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,7400 15:39 |
205,1600 205,8500 |
-0,54 % -1,11 |
205,4900 204,2900 |
82,53 Tsd. | |
|
American International Group Inc US0268747849 |
73,62 15:38 |
73,04 73,00 |
+0,85 % 0,62 |
73,62 73,00 |
81,83 Tsd. | |
|
Lam Research Corporation US5128071082 |
760,6350 15:38 |
772,5600 758,4700 |
+0,29 % 2,17 |
772,9572 758,6100 |
81,58 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,89 15:38 |
40,72 40,60 |
+0,70 % 0,29 |
40,96 40,72 |
80,21 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,26 15:38 |
77,50 77,11 |
+0,19 % 0,15 |
77,74 77,24 |
80,08 Tsd. | |
|
Best Buy Company US0865161014 |
99,46 15:39 |
99,37 98,79 |
+0,68 % 0,67 |
100,16 99,10 |
79,77 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,9050 15:39 |
266,9000 265,3000 |
+0,98 % 2,61 |
268,2500 266,2100 |
79,02 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,84 15:38 |
194,48 194,25 |
+0,30 % 0,59 |
194,84 194,20 |
78,25 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,13 15:38 |
90,51 89,35 |
+1,99 % 1,78 |
91,13 90,00 |
77,88 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,1600 15:38 |
275,9800 273,1300 |
+1,11 % 3,03 |
277,3200 275,5900 |
77,88 Tsd. | |
|
Kellanova Co US4878361082 |
80,70 15:39 |
80,62 80,68 |
+0,02 % 0,02 |
80,74 80,61 |
77,28 Tsd. |