S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
71,47 17:30 |
70,35 70,01 |
+2,08 % 1,46 |
71,67 70,35 |
797,94 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,40 17:30 |
178,78 177,44 |
+2,23 % 3,96 |
183,89 178,18 |
790,86 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,51 17:30 |
75,85 75,39 |
+1,49 % 1,12 |
76,92 75,60 |
790,74 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,35 17:30 |
236,00 235,99 |
+1,85 % 4,36 |
240,75 235,90 |
783,80 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,90 17:30 |
37,08 36,80 |
+2,98 % 1,10 |
37,93 36,66 |
780,79 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,9000 17:30 |
91,9900 88,6700 |
+0,26 % 0,23 |
91,9900 88,1100 |
778,42 Tsd. | |
|
Discover Financial Services US2547091080 |
140,94 17:30 |
137,00 137,06 |
+2,83 % 3,88 |
141,95 136,74 |
771,89 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,4100 17:30 |
90,1500 90,3400 |
+0,08 % 0,07 |
91,5300 89,9600 |
753,40 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0950 17:30 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
751,25 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,73 17:30 |
99,56 99,44 |
+0,29 % 0,29 |
100,16 98,58 |
750,55 Tsd. | |
|
Sempra US8168511090 |
76,17 17:30 |
76,41 76,02 |
+0,20 % 0,15 |
76,57 75,89 |
748,00 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
441,80 17:30 |
446,94 444,00 |
-0,50 % -2,20 |
447,16 441,71 |
742,92 Tsd. | |
|
Lennar Corp US5260571048 |
166,10 17:30 |
161,95 159,18 |
+4,35 % 6,92 |
166,62 161,55 |
736,29 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,33 17:30 |
232,82 232,17 |
+2,65 % 6,16 |
239,29 232,10 |
729,07 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,69 17:31 |
94,12 93,75 |
+1,00 % 0,94 |
95,10 93,56 |
724,50 Tsd. |