S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
73,38 16:08 |
73,04 73,00 |
+0,52 % 0,38 |
73,82 73,00 |
254,95 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0150 16:08 |
347,2100 346,1100 |
-1,18 % -4,10 |
347,9400 341,5500 |
253,27 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4800 16:08 |
37,3200 37,3500 |
+0,35 % 0,13 |
37,5800 37,2700 |
252,14 Tsd. | |
|
PPL Corporation US69351T1060 |
32,69 16:08 |
32,61 32,68 |
+0,03 % 0,01 |
32,69 32,57 |
248,17 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,03 16:07 |
134,59 134,56 |
-0,39 % -0,53 |
135,21 133,79 |
247,70 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5800 16:07 |
42,6400 42,3800 |
+0,47 % 0,20 |
42,7200 42,3900 |
246,86 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,08 16:08 |
121,59 121,67 |
+0,33 % 0,41 |
122,26 121,42 |
246,01 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,2702 16:08 |
205,1600 205,8500 |
-0,77 % -1,58 |
205,4900 203,9000 |
236,17 Tsd. | |
|
MetLife Inc US59156R1086 |
77,66 16:08 |
77,52 77,38 |
+0,36 % 0,28 |
77,91 77,35 |
235,35 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7900 16:08 |
39,7400 39,7100 |
+2,72 % 1,08 |
40,8650 39,7400 |
234,23 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,23 16:07 |
28,25 28,21 |
+0,07 % 0,02 |
28,25 28,11 |
232,74 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,7200 16:07 |
168,9000 167,4000 |
+0,19 % 0,32 |
168,9000 165,8500 |
232,24 Tsd. | |
|
Mosaic Company US61945C1036 |
25,78 16:07 |
25,55 25,43 |
+1,36 % 0,35 |
25,79 25,55 |
231,88 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,50 16:07 |
128,95 129,18 |
-0,53 % -0,68 |
129,56 128,04 |
230,42 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,9700 16:08 |
73,2300 73,3000 |
-0,45 % -0,33 |
73,5500 72,8200 |
230,23 Tsd. |