S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
32,57 20:28 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
1,36 Mio. | |
|
Ventas Inc US92276F1003 |
64,43 20:29 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,09 |
1,35 Mio. | |
|
Netflix Inc US64110L1061 |
703,9700 20:29 |
700,8200 696,5000 |
+1,07 % 7,47 |
707,0700 698,3700 |
1,35 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8300 20:28 |
76,1000 76,3400 |
-0,67 % -0,51 |
76,4700 75,3800 |
1,35 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
231,1925 20:28 |
232,3500 230,0100 |
+0,51 % 1,18 |
234,6800 229,5100 |
1,34 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,18 20:29 |
127,55 126,54 |
+1,30 % 1,64 |
128,73 126,49 |
1,33 Mio. | |
|
McDonalds Corp US5801351017 |
293,60 20:28 |
297,00 296,69 |
-1,04 % -3,09 |
297,39 292,17 |
1,33 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3800 20:29 |
78,1200 77,8700 |
-1,91 % -1,49 |
78,2700 75,8267 |
1,31 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,5100 20:29 |
347,2100 346,1100 |
-1,91 % -6,60 |
347,9400 336,2701 |
1,31 Mio. | |
|
PACCAR Inc US6937181088 |
98,0000 20:28 |
96,1900 95,7000 |
+2,40 % 2,30 |
99,3489 96,0750 |
1,30 Mio. | |
|
Fox Corporation US35137L1052 |
40,4250 20:29 |
39,7400 39,7100 |
+1,80 % 0,72 |
40,8650 39,7400 |
1,29 Mio. | |
|
Nucor Corporation US6703461052 |
142,38 20:28 |
139,45 142,96 |
-0,41 % -0,58 |
144,45 138,40 |
1,27 Mio. | |
|
Kroger Co US5010441013 |
55,40 20:28 |
56,04 56,19 |
-1,41 % -0,79 |
56,23 55,26 |
1,26 Mio. | |
|
Mosaic Company US61945C1036 |
25,66 20:28 |
25,55 25,43 |
+0,90 % 0,23 |
25,95 25,55 |
1,26 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7250 20:29 |
73,2300 73,3000 |
-0,78 % -0,58 |
73,5500 72,0300 |
1,23 Mio. |