S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
67,41 15:34 |
67,17 66,50 |
+1,37 % 0,91 |
67,62 67,17 |
79,22 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,66 15:35 |
112,93 113,46 |
-0,71 % -0,80 |
112,93 112,52 |
77,22 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,82 15:35 |
505,00 498,70 |
+1,43 % 7,12 |
506,91 503,96 |
76,99 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,8200 15:35 |
196,3200 196,4900 |
-0,85 % -1,67 |
196,8300 194,4800 |
76,69 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,7750 15:34 |
113,6900 111,1500 |
+2,36 % 2,63 |
113,9300 113,1501 |
75,56 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,65 15:34 |
99,90 100,86 |
-1,20 % -1,21 |
100,47 99,46 |
74,84 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
467,02 15:34 |
465,10 460,16 |
+1,49 % 6,86 |
467,54 464,00 |
73,32 Tsd. | |
|
MetLife Inc US59156R1086 |
72,13 15:35 |
72,00 71,18 |
+1,33 % 0,95 |
72,29 71,81 |
73,32 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,18 15:34 |
113,07 111,40 |
+1,60 % 1,78 |
113,33 112,61 |
71,02 Tsd. | |
|
General Mills Inc US3703341046 |
70,33 15:35 |
70,76 70,40 |
-0,11 % -0,08 |
70,78 70,29 |
68,23 Tsd. | |
|
McDonalds Corp US5801351017 |
272,80 15:35 |
272,00 271,15 |
+0,61 % 1,65 |
273,17 271,85 |
67,34 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,69 15:34 |
67,03 65,68 |
+3,06 % 2,01 |
67,80 67,03 |
67,07 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,2300 15:35 |
250,6200 243,6400 |
+2,70 % 6,59 |
251,5450 247,3600 |
66,06 Tsd. | |
|
Prologis US74340W1036 |
124,23 15:35 |
124,12 123,42 |
+0,65 % 0,81 |
124,66 123,85 |
65,57 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,9550 15:35 |
109,7300 108,5200 |
+2,24 % 2,44 |
111,0750 109,6400 |
65,49 Tsd. |